Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.222
+2.35%
$ 51.66 million $ 17.23 million
Mar 5, 2026 $ 0.217
+0.82%
$ 50.47 million $ 5.76 million
Mar 4, 2026 $ 0.215
+2.48%
$ 50.07 million $ 10.46 million
Mar 3, 2026 $ 0.21
-3.94%
$ 48.85 million $ 31.39 million
Mar 2, 2026 $ 0.219
+2.54%
$ 50.85 million $ 22.29 million
Mar 1, 2026 $ 0.213
-4.65%
$ 49.59 million $ 18.03 million
Feb 28, 2026 $ 0.223
-3.87%
$ 52.01 million $ 16.83 million
Feb 27, 2026 $ 0.232
-1.94%
$ 54.1 million $ 19.75 million
Feb 26, 2026 $ 0.237
-3.92%
$ 55.17 million $ 8.51 million
Feb 25, 2026 $ 0.246
-0.07%
$ 57.22 million $ 37.37 million
Feb 24, 2026 $ 0.246
+9.30%
$ 57.31 million $ 82.5 million
Feb 23, 2026 $ 0.225
+5.42%
$ 52.43 million $ 106.2 million
Feb 22, 2026 $ 0.214
+1.55%
$ 49.71 million $ 15.51 million
Feb 21, 2026 $ 0.21
+0.24%
$ 48.95 million $ 11.93 million
Feb 20, 2026 $ 0.21
+3.09%
$ 48.84 million $ 13.05 million
Feb 19, 2026 $ 0.204
-2.62%
$ 47.37 million $ 13.33 million
Feb 18, 2026 $ 0.209
+1.14%
$ 48.58 million $ 30.11 million
Feb 17, 2026 $ 0.207
-0.34%
$ 48.15 million $ 17.82 million
Feb 16, 2026 $ 0.207
-1.18%
$ 48.23 million $ 33.84 million
Feb 15, 2026 $ 0.21
-6.41%
$ 48.86 million $ 21.44 million
Feb 14, 2026 $ 0.224
-0.05%
$ 52.19 million $ 19.6 million
Feb 13, 2026 $ 0.224
+1.30%
$ 52.22 million $ 35.46 million
Feb 12, 2026 $ 0.222
-7.01%
$ 51.55 million $ 20.52 million
Feb 11, 2026 $ 0.238
+2.60%
$ 53.97 million $ 25.95 million
Feb 10, 2026 $ 0.232
-3.75%
$ 52.6 million $ 26.64 million
Feb 9, 2026 $ 0.241
-4.87%
$ 54.63 million $ 35 million
Feb 8, 2026 $ 0.254
-15.22%
$ 56.98 million $ 69.12 million
Feb 7, 2026 $ 0.299
+54.54%
$ 67.76 million $ 227.66 million
Feb 6, 2026 $ 0.194
+12.33%
$ 43.84 million $ 21.53 million
Feb 5, 2026 $ 0.172
-17.63%
$ 39.02 million $ 26.02 million
Feb 4, 2026 $ 0.209
+1.00%
$ 47.42 million $ 26.04 million
Feb 3, 2026 $ 0.207
-12.84%
$ 46.91 million $ 23.98 million
Feb 2, 2026 $ 0.238
-0.21%
$ 53.81 million $ 19.02 million
Feb 1, 2026 $ 0.238
-5.76%
$ 53.93 million $ 19.74 million
Jan 31, 2026 $ 0.253
-12.54%
$ 57.23 million $ 22.75 million
Jan 30, 2026 $ 0.289
+2.10%
$ 65.44 million $ 22.44 million
Jan 29, 2026 $ 0.283
-7.22%
$ 64.11 million $ 16.24 million
Jan 28, 2026 $ 0.305
-0.88%
$ 69.09 million $ 15.61 million
Jan 27, 2026 $ 0.308
-0.34%
$ 69.7 million $ 14.81 million
Jan 26, 2026 $ 0.309
+7.16%
$ 69.94 million $ 20.46 million
Jan 25, 2026 $ 0.288
-10.05%
$ 65.26 million $ 21.84 million
Jan 24, 2026 $ 0.32
+1.39%
$ 72.56 million $ 16.97 million
Jan 23, 2026 $ 0.316
+8.00%
$ 71.55 million $ 27.19 million
Jan 22, 2026 $ 0.293
-1.21%
$ 66.27 million $ 17.89 million
Jan 21, 2026 $ 0.296
+5.56%
$ 67.12 million $ 18.51 million
Jan 20, 2026 $ 0.281
-5.81%
$ 63.56 million $ 16.75 million
Jan 19, 2026 $ 0.298
-2.28%
$ 66.69 million $ 20.05 million
Jan 18, 2026 $ 0.305
-2.87%
$ 68.29 million $ 15.59 million
Jan 17, 2026 $ 0.314
-1.03%
$ 70.26 million $ 15.03 million
Jan 16, 2026 $ 0.317
-0.88%
$ 71.01 million $ 12.64 million