Lagrange Historical Data

LA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.141
+0.36%
$ 42.49 million $ 11.36 million
May 6, 2026 $ 0.141
+0.77%
$ 42.34 million $ 7.07 million
May 5, 2026 $ 0.14
+1.39%
$ 42.01 million $ 5.73 million
May 4, 2026 $ 0.138
+0.18%
$ 41.42 million $ 5.16 million
May 3, 2026 $ 0.137
-0.96%
$ 41.35 million $ 5.15 million
May 2, 2026 $ 0.139
+0.53%
$ 41.75 million $ 4.64 million
May 1, 2026 $ 0.138
-11.87%
$ 41.53 million $ 42.29 million
Apr 30, 2026 $ 0.157
-0.04%
$ 47.13 million $ 3.55 million
Apr 29, 2026 $ 0.157
-3.18%
$ 47.18 million $ 7.97 million
Apr 28, 2026 $ 0.162
+0.68%
$ 48.68 million $ 4.21 million
Apr 27, 2026 $ 0.161
-3.92%
$ 39.37 million $ 6.75 million
Apr 26, 2026 $ 0.167
-2.61%
$ 41 million $ 5.03 million
Apr 25, 2026 $ 0.172
+4.53%
$ 42.11 million $ 17.49 million
Apr 24, 2026 $ 0.164
+0.80%
$ 40.24 million $ 8.23 million
Apr 23, 2026 $ 0.163
+1.70%
$ 39.95 million $ 6.03 million
Apr 22, 2026 $ 0.16
-0.27%
$ 39.29 million $ 5.43 million
Apr 21, 2026 $ 0.161
-0.02%
$ 39.41 million $ 6.54 million
Apr 20, 2026 $ 0.161
+4.54%
$ 39.4 million $ 6.38 million
Apr 19, 2026 $ 0.154
-4.78%
$ 37.71 million $ 7.25 million
Apr 18, 2026 $ 0.161
-6.02%
$ 39.62 million $ 6.98 million
Apr 17, 2026 $ 0.172
+1.74%
$ 42.1 million $ 9.39 million
Apr 16, 2026 $ 0.169
+4.09%
$ 41.31 million $ 7.06 million
Apr 15, 2026 $ 0.162
+1.14%
$ 39.79 million $ 5.48 million
Apr 14, 2026 $ 0.16
-3.12%
$ 39.32 million $ 5.9 million
Apr 13, 2026 $ 0.166
+6.49%
$ 40.61 million $ 9.28 million
Apr 12, 2026 $ 0.156
-3.45%
$ 38.09 million $ 10.88 million
Apr 11, 2026 $ 0.161
-2.09%
$ 39.49 million $ 6.43 million
Apr 10, 2026 $ 0.164
-2.97%
$ 40.32 million $ 6.84 million
Apr 9, 2026 $ 0.17
+1.20%
$ 41.62 million $ 8.34 million
Apr 8, 2026 $ 0.168
-6.41%
$ 41.06 million $ 6.62 million
Apr 7, 2026 $ 0.179
+3.85%
$ 42.77 million $ 14.44 million
Apr 6, 2026 $ 0.173
-0.01%
$ 41.23 million $ 7.48 million
Apr 5, 2026 $ 0.173
-1.99%
$ 41.23 million $ 4.98 million
Apr 4, 2026 $ 0.176
-2.01%
$ 42.07 million $ 6.15 million
Apr 3, 2026 $ 0.18
-4.85%
$ 42.93 million $ 11.75 million
Apr 2, 2026 $ 0.189
-2.88%
$ 45.12 million $ 14.81 million
Apr 1, 2026 $ 0.194
+2.54%
$ 46.46 million $ 9.25 million
Mar 31, 2026 $ 0.19
+3.09%
$ 45.3 million $ 7.62 million
Mar 30, 2026 $ 0.184
+0.37%
$ 43.94 million $ 5.89 million
Mar 29, 2026 $ 0.183
+5.77%
$ 43.78 million $ 20.07 million
Mar 28, 2026 $ 0.173
-1.25%
$ 41.39 million $ 13.64 million
Mar 27, 2026 $ 0.175
-5.10%
$ 41.91 million $ 6.72 million
Mar 26, 2026 $ 0.185
-6.31%
$ 44.17 million $ 8.97 million
Mar 25, 2026 $ 0.197
-1.75%
$ 47.14 million $ 10.89 million
Mar 24, 2026 $ 0.201
-4.69%
$ 47.98 million $ 13.23 million
Mar 23, 2026 $ 0.211
-0.54%
$ 50.23 million $ 7.73 million
Mar 22, 2026 $ 0.212
-4.19%
$ 50.66 million $ 10.33 million
Mar 21, 2026 $ 0.221
-11.58%
$ 52.87 million $ 39.41 million
Mar 20, 2026 $ 0.25
+4.51%
$ 59.59 million $ 7.95 million
Mar 19, 2026 $ 0.239
+1.83%
$ 57.19 million $ 11.63 million