Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0661
-1.58%
$ 19.89 million $ 7.28 million
Jun 25, 2026 $ 0.0672
-1.37%
$ 20.21 million $ 3.84 million
Jun 24, 2026 $ 0.0681
-3.37%
$ 20.49 million $ 3.47 million
Jun 23, 2026 $ 0.0705
-3.43%
$ 21.2 million $ 3.84 million
Jun 22, 2026 $ 0.073
-1.93%
$ 21.96 million $ 4.22 million
Jun 21, 2026 $ 0.0745
+2.75%
$ 22.41 million $ 3.82 million
Jun 20, 2026 $ 0.0725
+0.37%
$ 21.81 million $ 3.89 million
Jun 19, 2026 $ 0.0722
+0.89%
$ 21.73 million $ 2.95 million
Jun 18, 2026 $ 0.0716
-4.00%
$ 21.53 million $ 4.01 million
Jun 17, 2026 $ 0.0745
-1.72%
$ 22.43 million $ 5.93 million
Jun 16, 2026 $ 0.0758
-1.79%
$ 22.82 million $ 3.54 million
Jun 15, 2026 $ 0.0772
-0.33%
$ 23.24 million $ 4.16 million
Jun 14, 2026 $ 0.0775
+4.79%
$ 23.31 million $ 9.27 million
Jun 13, 2026 $ 0.0739
+3.17%
$ 22.21 million $ 4.02 million
Jun 12, 2026 $ 0.0717
-3.11%
$ 21.56 million $ 4.58 million
Jun 11, 2026 $ 0.074
+4.91%
$ 22.26 million $ 4.5 million
Jun 10, 2026 $ 0.0705
+3.52%
$ 21.21 million $ 9.97 million
Jun 9, 2026 $ 0.0681
-10.52%
$ 20.49 million $ 6.03 million
Jun 8, 2026 $ 0.0761
+4.38%
$ 22.9 million $ 4.41 million
Jun 7, 2026 $ 0.0729
+2.48%
$ 21.94 million $ 5.93 million
Jun 6, 2026 $ 0.0711
-8.52%
$ 21.41 million $ 7.69 million
Jun 5, 2026 $ 0.0778
-0.32%
$ 23.4 million $ 38.91 million
Jun 4, 2026 $ 0.078
-14.02%
$ 23.48 million $ 9.57 million
Jun 3, 2026 $ 0.0907
-4.71%
$ 27.31 million $ 8.33 million
Jun 2, 2026 $ 0.0952
-8.07%
$ 28.66 million $ 5.91 million
Jun 1, 2026 $ 0.104
-6.04%
$ 31.17 million $ 5.11 million
May 31, 2026 $ 0.11
+3.87%
$ 32.99 million $ 43.86 million
May 30, 2026 $ 0.106
-0.21%
$ 31.97 million $ 4.4 million
May 29, 2026 $ 0.106
+5.97%
$ 32.02 million $ 10.28 million
May 28, 2026 $ 0.1
-4.12%
$ 30.22 million $ 5.12 million
May 27, 2026 $ 0.105
-6.95%
$ 31.5 million $ 5.31 million
May 26, 2026 $ 0.112
-5.00%
$ 33.87 million $ 4.12 million
May 25, 2026 $ 0.118
+4.17%
$ 35.69 million $ 27.26 million
May 24, 2026 $ 0.114
-2.65%
$ 34.25 million $ 3.96 million
May 23, 2026 $ 0.117
+4.18%
$ 35.15 million $ 4.79 million
May 22, 2026 $ 0.112
-5.60%
$ 33.72 million $ 9.57 million
May 21, 2026 $ 0.119
+7.35%
$ 35.73 million $ 6.97 million
May 20, 2026 $ 0.111
+1.50%
$ 33.31 million $ 6.69 million
May 19, 2026 $ 0.109
-4.79%
$ 32.8 million $ 5.64 million
May 18, 2026 $ 0.114
-0.66%
$ 34.46 million $ 8.51 million
May 17, 2026 $ 0.115
-7.08%
$ 34.65 million $ 7.85 million
May 16, 2026 $ 0.124
-5.27%
$ 37.25 million $ 4.89 million
May 15, 2026 $ 0.131
-5.14%
$ 39.39 million $ 14.46 million
May 14, 2026 $ 0.138
+0.61%
$ 41.53 million $ 5.12 million
May 13, 2026 $ 0.137
-4.07%
$ 41.27 million $ 6.95 million
May 12, 2026 $ 0.143
-3.64%
$ 43.02 million $ 8.63 million
May 11, 2026 $ 0.148
-0.84%
$ 44.65 million $ 4.07 million
May 10, 2026 $ 0.15
-1.35%
$ 45.03 million $ 9.67 million
May 9, 2026 $ 0.152
+5.41%
$ 45.65 million $ 8.8 million
May 8, 2026 $ 0.144
+1.92%
$ 43.3 million $ 7.36 million