Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0715
-0.31%
$ 21.52 million $ 4.68 million
Jun 12, 8 PM $ 0.0717
-0.89%
$ 21.58 million $ 4.6 million
Jun 12, 7 PM $ 0.0724
+0.25%
$ 21.78 million $ 4.57 million
Jun 12, 6 PM $ 0.0722
-0.26%
$ 21.72 million $ 4.54 million
Jun 12, 5 PM $ 0.0724
-0.58%
$ 21.78 million $ 4.55 million
Jun 12, 4 PM $ 0.0728
+0.27%
$ 21.91 million $ 4.53 million
Jun 12, 3 PM $ 0.0726
-1.25%
$ 21.85 million $ 4.67 million
Jun 12, 2 PM $ 0.0735
+2.60%
$ 22.13 million $ 4.86 million
Jun 12, 1 PM $ 0.0717
-1.37%
$ 21.57 million $ 4.8 million
Jun 12, 12 PM $ 0.0727
-0.15%
$ 21.87 million $ 5.07 million
Jun 12, 11 AM $ 0.0728
-0.23%
$ 21.9 million $ 5.17 million
Jun 12, 10 AM $ 0.0729
-0.49%
$ 21.95 million $ 5.25 million
Jun 12, 9 AM $ 0.0733
+0.33%
$ 22.06 million $ 5.23 million
Jun 12, 8 AM $ 0.0731
+1.85%
$ 21.99 million $ 5.28 million
Jun 12, 7 AM $ 0.0717
+0.00%
$ 21.59 million $ 5.23 million
Jun 12, 6 AM $ 0.0717
-1.56%
$ 21.59 million $ 5.15 million
Jun 12, 5 AM $ 0.0729
-0.86%
$ 21.93 million $ 5.13 million
Jun 12, 4 AM $ 0.0735
+0.45%
$ 22.12 million $ 5.11 million
Jun 12, 3 AM $ 0.0732
+0.15%
$ 22.02 million $ 5.11 million
Jun 12, 2 AM $ 0.0731
+0.27%
$ 21.99 million $ 5.03 million
Jun 12, 1 AM $ 0.0729
-3.63%
$ 21.93 million $ 4.97 million
Jun 12, 12 AM $ 0.0757
+2.30%
$ 22.77 million $ 4.86 million
Jun 11, 11 PM $ 0.074
+1.03%
$ 22.26 million $ 4.5 million
Jun 11, 10 PM $ 0.0732
-0.37%
$ 22.03 million $ 4.56 million
Jun 11, 9 PM $ 0.0735
+0.28%
$ 22.11 million $ 4.6 million
Jun 11, 8 PM $ 0.0733
-0.32%
$ 22.05 million $ 4.74 million
Jun 11, 7 PM $ 0.0735
-0.04%
$ 22.12 million $ 4.79 million
Jun 11, 6 PM $ 0.0735
-0.20%
$ 22.13 million $ 5.04 million
Jun 11, 5 PM $ 0.0737
+1.60%
$ 22.17 million $ 5.04 million
Jun 11, 4 PM $ 0.0725
-0.34%
$ 21.83 million $ 4.88 million
Jun 11, 3 PM $ 0.0728
+0.65%
$ 21.9 million $ 4.86 million
Jun 11, 2 PM $ 0.0723
+1.02%
$ 21.76 million $ 5.24 million
Jun 11, 1 PM $ 0.0716
-1.65%
$ 21.54 million $ 6.46 million
Jun 11, 12 PM $ 0.0728
-0.57%
$ 21.9 million $ 6.64 million
Jun 11, 11 AM $ 0.0732
+1.09%
$ 22.03 million $ 7.32 million
Jun 11, 10 AM $ 0.0724
+0.19%
$ 21.79 million $ 7.71 million
Jun 11, 9 AM $ 0.0723
+0.45%
$ 21.75 million $ 8.43 million
Jun 11, 8 AM $ 0.0719
-0.12%
$ 21.65 million $ 8.61 million
Jun 11, 7 AM $ 0.072
+0.04%
$ 21.68 million $ 8.83 million
Jun 11, 6 AM $ 0.072
+1.16%
$ 21.67 million $ 9.57 million
Jun 11, 5 AM $ 0.0712
-1.33%
$ 21.42 million $ 9.8 million
Jun 11, 4 AM $ 0.0721
+1.00%
$ 21.71 million $ 9.91 million
Jun 11, 3 AM $ 0.0714
+1.09%
$ 21.49 million $ 10.07 million
Jun 11, 2 AM $ 0.0706
-0.07%
$ 21.26 million $ 10 million
Jun 11, 1 AM $ 0.0707
+0.16%
$ 21.28 million $ 9.96 million
Jun 11, 12 AM $ 0.0706
+0.14%
$ 21.24 million $ 9.96 million
Jun 10, 11 PM $ 0.0705
+1.00%
$ 21.21 million $ 9.97 million
Jun 10, 10 PM $ 0.0698
+0.53%
$ 21 million $ 9.89 million
Jun 10, 9 PM $ 0.0694
-1.87%
$ 20.89 million $ 9.88 million
Jun 10, 8 PM $ 0.0708
+0.84%
$ 21.3 million $ 9.77 million