Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.048
-0.47%
$ 18.78 million $ 4.02 million
Aug 13, 1 PM $ 0.0482
-0.68%
$ 18.87 million $ 4.19 million
Aug 13, 12 PM $ 0.0485
+1.10%
$ 18.99 million $ 4.26 million
Aug 13, 11 AM $ 0.048
-0.13%
$ 18.79 million $ 4.63 million
Aug 13, 10 AM $ 0.0481
+0.21%
$ 18.81 million $ 4.73 million
Aug 13, 9 AM $ 0.048
+0.27%
$ 18.77 million $ 4.69 million
Aug 13, 8 AM $ 0.0478
-1.76%
$ 18.72 million $ 4.74 million
Aug 13, 7 AM $ 0.0487
-0.62%
$ 19.06 million $ 4.66 million
Aug 13, 6 AM $ 0.049
-0.09%
$ 19.18 million $ 4.73 million
Aug 13, 5 AM $ 0.049
-0.65%
$ 19.19 million $ 4.77 million
Aug 13, 4 AM $ 0.0494
-0.42%
$ 19.32 million $ 4.83 million
Aug 13, 3 AM $ 0.0496
+0.05%
$ 19.4 million $ 4.89 million
Aug 13, 2 AM $ 0.0495
-1.54%
$ 19.39 million $ 4.87 million
Aug 13, 1 AM $ 0.0503
+1.82%
$ 19.7 million $ 4.78 million
Aug 13, 12 AM $ 0.0494
+1.22%
$ 19.34 million $ 4.68 million
Aug 12, 11 PM $ 0.0488
+0.34%
$ 19.11 million $ 4.75 million
Aug 12, 10 PM $ 0.0487
+0.41%
$ 19.05 million $ 4.83 million
Aug 12, 9 PM $ 0.0485
-1.21%
$ 18.97 million $ 4.86 million
Aug 12, 8 PM $ 0.0491
-0.25%
$ 19.2 million $ 4.83 million
Aug 12, 7 PM $ 0.0492
-0.39%
$ 19.25 million $ 4.89 million
Aug 12, 6 PM $ 0.0494
+0.13%
$ 19.33 million $ 4.87 million
Aug 12, 5 PM $ 0.0493
+0.49%
$ 19.3 million $ 4.85 million
Aug 12, 4 PM $ 0.0491
-0.07%
$ 19.21 million $ 4.9 million
Aug 12, 3 PM $ 0.0491
+0.23%
$ 18.74 million $ 4.89 million
Aug 12, 2 PM $ 0.049
-1.57%
$ 18.69 million $ 5.47 million
Aug 12, 1 PM $ 0.0498
-1.10%
$ 18.99 million $ 5.42 million
Aug 12, 12 PM $ 0.0503
+1.25%
$ 19.2 million $ 5.39 million
Aug 12, 11 AM $ 0.0497
-0.36%
$ 18.97 million $ 5.25 million
Aug 12, 10 AM $ 0.0499
-0.06%
$ 19.03 million $ 5.26 million
Aug 12, 9 AM $ 0.0499
+0.80%
$ 19.04 million $ 5.55 million
Aug 12, 8 AM $ 0.0495
-1.28%
$ 18.89 million $ 5.95 million
Aug 12, 7 AM $ 0.0502
-1.00%
$ 19.14 million $ 6.13 million
Aug 12, 6 AM $ 0.0507
-0.66%
$ 19.33 million $ 6.2 million
Aug 12, 5 AM $ 0.051
-0.68%
$ 19.46 million $ 6.57 million
Aug 12, 4 AM $ 0.0514
+0.21%
$ 19.59 million $ 6.73 million
Aug 12, 3 AM $ 0.0512
-0.86%
$ 19.55 million $ 7.62 million
Aug 12, 2 AM $ 0.0517
+0.35%
$ 19.72 million $ 7.81 million
Aug 12, 1 AM $ 0.0515
+0.18%
$ 19.65 million $ 7.85 million
Aug 12, 12 AM $ 0.0514
-1.05%
$ 19.62 million $ 7.94 million
Aug 11, 11 PM $ 0.052
-1.00%
$ 19.83 million $ 7.89 million
Aug 11, 10 PM $ 0.0525
-0.20%
$ 20.03 million $ 7.81 million
Aug 11, 9 PM $ 0.0526
-0.46%
$ 20.07 million $ 7.73 million
Aug 11, 8 PM $ 0.0528
-0.84%
$ 20.16 million $ 7.7 million
Aug 11, 7 PM $ 0.0533
-0.14%
$ 20.33 million $ 7.69 million
Aug 11, 6 PM $ 0.0534
-0.33%
$ 20.36 million $ 7.7 million
Aug 11, 5 PM $ 0.0535
-0.43%
$ 20.42 million $ 7.68 million
Aug 11, 4 PM $ 0.0538
+0.08%
$ 20.51 million $ 7.7 million
Aug 11, 3 PM $ 0.0537
-2.07%
$ 20.5 million $ 7.7 million
Aug 11, 2 PM $ 0.0549
-1.40%
$ 20.93 million $ 7.83 million
Aug 11, 1 PM $ 0.0556
-0.60%
$ 21.23 million $ 7.82 million