Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.0582
-0.11%
$26.91 million $1.75 million
Oct 16, 3 PM $0.0583
-1.54%
$26.94 million $1.82 million
Oct 16, 2 PM $0.0592
+0.31%
$27.36 million $1.98 million
Oct 16, 1 PM $0.059
-0.25%
$27.28 million $2 million
Oct 16, 12 PM $0.0591
-0.34%
$27.35 million $2.05 million
Oct 16, 11 AM $0.0593
+0.80%
$27.44 million $2.23 million
Oct 16, 10 AM $0.0589
-0.04%
$27.22 million $2.21 million
Oct 16, 9 AM $0.0589
-0.17%
$27.23 million $2.27 million
Oct 16, 8 AM $0.059
+0.29%
$27.28 million $2.26 million
Oct 16, 7 AM $0.0588
-0.15%
$27.2 million $2.29 million
Oct 16, 6 AM $0.0589
+0.19%
$27.24 million $2.3 million
Oct 16, 5 AM $0.0588
-0.39%
$27.19 million $2.33 million
Oct 16, 4 AM $0.059
+0.22%
$27.3 million $2.43 million
Oct 16, 3 AM $0.0589
+0.16%
$27.24 million $2.55 million
Oct 16, 2 AM $0.0588
+0.15%
$27.2 million $2.77 million
Oct 16, 1 AM $0.0587
-1.42%
$27.15 million $3.25 million
Oct 16, 12 AM $0.0596
-0.03%
$27.54 million $3.39 million
Oct 15, 11 PM $0.0596
-0.64%
$27.55 million $4.95 million
Oct 15, 10 PM $0.06
+0.02%
$27.73 million $4.95 million
Oct 15, 9 PM $0.0599
+0.62%
$27.72 million $4.96 million
Oct 15, 8 PM $0.0596
-0.07%
$27.55 million $4.98 million
Oct 15, 7 PM $0.0596
-0.44%
$27.57 million $4.99 million
Oct 15, 6 PM $0.0599
+0.45%
$27.69 million $5.01 million
Oct 15, 5 PM $0.0596
+0.68%
$27.57 million $5.08 million
Oct 15, 4 PM $0.0592
+0.87%
$27.38 million $5.06 million
Oct 15, 3 PM $0.0587
+1.71%
$27.15 million $4.99 million
Oct 15, 2 PM $0.0577
+3.36%
$26.69 million $5.44 million
Oct 15, 1 PM $0.0558
-0.80%
$25.83 million $5.37 million
Oct 15, 12 PM $0.0563
-0.90%
$26.03 million $5.32 million
Oct 15, 11 AM $0.0568
+0.62%
$26.27 million $5.37 million
Oct 15, 10 AM $0.0565
-0.78%
$26.11 million $5.39 million
Oct 15, 9 AM $0.0569
-0.89%
$26.31 million $5.29 million
Oct 15, 8 AM $0.0574
+0.72%
$26.55 million $5.26 million
Oct 15, 7 AM $0.057
+1.18%
$26.36 million $5.22 million
Oct 15, 6 AM $0.0563
+1.52%
$26.01 million $5.21 million
Oct 15, 5 AM $0.0554
-3.14%
$25.62 million $5.1 million
Oct 15, 4 AM $0.0572
+0.90%
$26.46 million $5.01 million
Oct 15, 3 AM $0.0567
-2.94%
$26.22 million $4.85 million
Oct 15, 2 AM $0.0584
-2.24%
$27.02 million $4.62 million
Oct 15, 1 AM $0.0598
+0.51%
$27.64 million $4.08 million
Oct 15, 12 AM $0.0595
-0.43%
$27.49 million $3.92 million
Oct 14, 11 PM $0.0597
-0.69%
$27.61 million $2.27 million
Oct 14, 10 PM $0.0601
+0.02%
$27.8 million $2.22 million
Oct 14, 9 PM $0.0601
+0.40%
$27.8 million $2.2 million
Oct 14, 8 PM $0.0599
+0.20%
$27.69 million $2.18 million
Oct 14, 7 PM $0.0598
-0.33%
$27.63 million $2.17 million
Oct 14, 6 PM $0.0599
-0.61%
$27.72 million $2.16 million
Oct 14, 5 PM $0.0603
-1.07%
$27.9 million $2.16 million
Oct 14, 4 PM $0.061
+1.58%
$28.2 million $2.23 million
Oct 14, 3 PM $0.06
-0.72%
$27.76 million $2.22 million