Lagrange Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.158
-0.70%
$ 38.79 million $ 6.1 million
Apr 14, 3 PM $ 0.159
-0.47%
$ 39.07 million $ 6.12 million
Apr 14, 2 PM $ 0.16
-0.23%
$ 39.25 million $ 6.59 million
Apr 14, 1 PM $ 0.16
-0.34%
$ 39.34 million $ 6.69 million
Apr 14, 12 PM $ 0.161
+0.91%
$ 39.48 million $ 6.98 million
Apr 14, 11 AM $ 0.16
+0.41%
$ 39.12 million $ 8.42 million
Apr 14, 10 AM $ 0.159
-1.52%
$ 38.96 million $ 9.12 million
Apr 14, 9 AM $ 0.161
+0.25%
$ 39.57 million $ 9.57 million
Apr 14, 8 AM $ 0.161
+0.00%
$ 39.47 million $ 9.98 million
Apr 14, 7 AM $ 0.161
-0.68%
$ 39.47 million $ 9.84 million
Apr 14, 6 AM $ 0.162
+0.32%
$ 39.74 million $ 9.9 million
Apr 14, 5 AM $ 0.162
+0.29%
$ 39.61 million $ 9.93 million
Apr 14, 4 AM $ 0.161
-0.97%
$ 39.49 million $ 9.75 million
Apr 14, 3 AM $ 0.163
-0.69%
$ 39.88 million $ 9.6 million
Apr 14, 2 AM $ 0.164
-0.22%
$ 40.16 million $ 9.33 million
Apr 14, 1 AM $ 0.164
-0.59%
$ 40.25 million $ 9.57 million
Apr 14, 12 AM $ 0.165
-0.27%
$ 40.49 million $ 9.49 million
Apr 13, 11 PM $ 0.166
+0.71%
$ 40.6 million $ 9.28 million
Apr 13, 10 PM $ 0.164
+0.05%
$ 40.31 million $ 9.42 million
Apr 13, 9 PM $ 0.164
+1.64%
$ 40.29 million $ 9.6 million
Apr 13, 8 PM $ 0.162
-0.65%
$ 39.64 million $ 9.69 million
Apr 13, 7 PM $ 0.163
+0.89%
$ 39.9 million $ 9.92 million
Apr 13, 6 PM $ 0.161
-0.27%
$ 39.55 million $ 10.05 million
Apr 13, 5 PM $ 0.162
-0.38%
$ 39.65 million $ 10.12 million
Apr 13, 4 PM $ 0.162
-1.21%
$ 39.8 million $ 10.24 million
Apr 13, 3 PM $ 0.164
+0.10%
$ 40.29 million $ 10.44 million
Apr 13, 2 PM $ 0.164
+1.65%
$ 40.25 million $ 11 million
Apr 13, 1 PM $ 0.162
-0.26%
$ 39.6 million $ 11.2 million
Apr 13, 12 PM $ 0.162
+0.04%
$ 39.7 million $ 11.23 million
Apr 13, 11 AM $ 0.162
-0.11%
$ 39.69 million $ 10.08 million
Apr 13, 10 AM $ 0.162
+0.73%
$ 39.73 million $ 9.74 million
Apr 13, 9 AM $ 0.161
+2.19%
$ 39.44 million $ 9.33 million
Apr 13, 8 AM $ 0.157
+0.69%
$ 38.6 million $ 9.18 million
Apr 13, 7 AM $ 0.156
-0.29%
$ 38.33 million $ 9.38 million
Apr 13, 6 AM $ 0.157
+0.00%
$ 38.44 million $ 9.72 million
Apr 13, 5 AM $ 0.157
+0.20%
$ 38.44 million $ 10.06 million
Apr 13, 4 AM $ 0.157
+0.52%
$ 38.37 million $ 10.23 million
Apr 13, 3 AM $ 0.156
-0.52%
$ 38.17 million $ 10.53 million
Apr 13, 2 AM $ 0.157
-0.40%
$ 38.37 million $ 10.85 million
Apr 13, 1 AM $ 0.157
+0.88%
$ 38.53 million $ 11.06 million
Apr 13, 12 AM $ 0.156
+0.20%
$ 38.2 million $ 11.22 million
Apr 12, 11 PM $ 0.156
-0.39%
$ 38.12 million $ 10.88 million
Apr 12, 10 PM $ 0.156
+3.09%
$ 38.27 million $ 10.61 million
Apr 12, 9 PM $ 0.151
-0.85%
$ 37.13 million $ 10.27 million
Apr 12, 8 PM $ 0.153
-0.47%
$ 37.44 million $ 10.16 million
Apr 12, 7 PM $ 0.153
-0.74%
$ 37.62 million $ 10.06 million
Apr 12, 6 PM $ 0.155
-0.60%
$ 37.9 million $ 10.17 million
Apr 12, 5 PM $ 0.156
+0.40%
$ 38.13 million $ 10.09 million
Apr 12, 4 PM $ 0.155
-0.19%
$ 37.98 million $ 10.11 million
Apr 12, 3 PM $ 0.155
+1.09%
$ 38.04 million $ 10 million