Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.119
+7.35%
$35.73 million $6.97 million
May 20, 2026 $0.111
+1.50%
$33.31 million $6.69 million
May 19, 2026 $0.109
-4.79%
$32.8 million $5.64 million
May 18, 2026 $0.114
-0.66%
$34.46 million $8.51 million
May 17, 2026 $0.115
-7.08%
$34.65 million $7.85 million
May 16, 2026 $0.124
-5.27%
$37.25 million $4.89 million
May 15, 2026 $0.131
-5.14%
$39.39 million $14.46 million
May 14, 2026 $0.138
+0.61%
$41.53 million $5.12 million
May 13, 2026 $0.137
-4.07%
$41.27 million $6.95 million
May 12, 2026 $0.143
-3.64%
$43.02 million $8.63 million
May 11, 2026 $0.148
-0.84%
$44.65 million $4.07 million
May 10, 2026 $0.15
-1.35%
$45.03 million $9.67 million
May 9, 2026 $0.152
+5.41%
$45.65 million $8.8 million
May 8, 2026 $0.144
+1.92%
$43.3 million $7.36 million
May 7, 2026 $0.141
+0.36%
$42.49 million $11.36 million
May 6, 2026 $0.141
+0.77%
$42.34 million $7.07 million
May 5, 2026 $0.14
+1.39%
$42.01 million $5.73 million
May 4, 2026 $0.138
+0.18%
$41.42 million $5.16 million
May 3, 2026 $0.137
-0.96%
$41.35 million $5.15 million
May 2, 2026 $0.139
+0.53%
$41.75 million $4.64 million
May 1, 2026 $0.138
-11.87%
$41.53 million $42.29 million
Apr 30, 2026 $0.157
-0.04%
$47.13 million $3.55 million
Apr 29, 2026 $0.157
-3.18%
$47.18 million $7.97 million
Apr 28, 2026 $0.162
+0.68%
$48.68 million $4.21 million
Apr 27, 2026 $0.161
-3.92%
$39.37 million $6.75 million
Apr 26, 2026 $0.167
-2.61%
$41 million $5.03 million
Apr 25, 2026 $0.172
+4.53%
$42.11 million $17.49 million
Apr 24, 2026 $0.164
+0.80%
$40.24 million $8.23 million
Apr 23, 2026 $0.163
+1.70%
$39.95 million $6.03 million
Apr 22, 2026 $0.16
-0.27%
$39.29 million $5.43 million
Apr 21, 2026 $0.161
-0.02%
$39.41 million $6.54 million
Apr 20, 2026 $0.161
+4.54%
$39.4 million $6.38 million
Apr 19, 2026 $0.154
-4.78%
$37.71 million $7.25 million
Apr 18, 2026 $0.161
-6.02%
$39.62 million $6.98 million
Apr 17, 2026 $0.172
+1.74%
$42.1 million $9.39 million
Apr 16, 2026 $0.169
+4.09%
$41.31 million $7.06 million
Apr 15, 2026 $0.162
+1.14%
$39.79 million $5.48 million
Apr 14, 2026 $0.16
-3.12%
$39.32 million $5.9 million
Apr 13, 2026 $0.166
+6.49%
$40.61 million $9.28 million
Apr 12, 2026 $0.156
-3.45%
$38.09 million $10.88 million
Apr 11, 2026 $0.161
-2.09%
$39.49 million $6.43 million
Apr 10, 2026 $0.164
-2.97%
$40.32 million $6.84 million
Apr 9, 2026 $0.17
+1.20%
$41.62 million $8.34 million
Apr 8, 2026 $0.168
-6.41%
$41.06 million $6.62 million
Apr 7, 2026 $0.179
+3.85%
$42.77 million $14.44 million
Apr 6, 2026 $0.173
-0.01%
$41.23 million $7.48 million
Apr 5, 2026 $0.173
-1.99%
$41.23 million $4.98 million
Apr 4, 2026 $0.176
-2.01%
$42.07 million $6.15 million
Apr 3, 2026 $0.18
-4.85%
$42.93 million $11.75 million
Apr 2, 2026 $0.189
-2.88%
$45.12 million $14.81 million