Lagrange Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.158
-0.56%
$ 47.44 million $ 5.33 million
Apr 30, 7 AM $ 0.159
+0.69%
$ 47.71 million $ 5.41 million
Apr 30, 6 AM $ 0.157
+0.82%
$ 47.39 million $ 5.65 million
Apr 30, 5 AM $ 0.156
+0.47%
$ 47 million $ 5.9 million
Apr 30, 4 AM $ 0.155
-0.29%
$ 46.79 million $ 6.4 million
Apr 30, 3 AM $ 0.156
-0.11%
$ 46.92 million $ 6.81 million
Apr 30, 2 AM $ 0.156
-1.26%
$ 46.99 million $ 7.45 million
Apr 30, 1 AM $ 0.158
+0.40%
$ 47.6 million $ 7.94 million
Apr 30, 12 AM $ 0.158
+0.56%
$ 47.41 million $ 7.93 million
Apr 29, 11 PM $ 0.157
+0.09%
$ 47.14 million $ 7.97 million
Apr 29, 10 PM $ 0.157
-0.21%
$ 47.1 million $ 8.05 million
Apr 29, 9 PM $ 0.157
+0.37%
$ 47.2 million $ 8.21 million
Apr 29, 8 PM $ 0.156
+1.13%
$ 47.04 million $ 8.28 million
Apr 29, 7 PM $ 0.155
-0.38%
$ 46.51 million $ 8.22 million
Apr 29, 6 PM $ 0.155
-1.82%
$ 46.69 million $ 8.1 million
Apr 29, 5 PM $ 0.158
+0.71%
$ 47.53 million $ 7.64 million
Apr 29, 4 PM $ 0.157
-0.32%
$ 47.2 million $ 7.71 million
Apr 29, 3 PM $ 0.157
-1.45%
$ 47.35 million $ 7.6 million
Apr 29, 2 PM $ 0.16
-0.42%
$ 48.04 million $ 7.61 million
Apr 29, 1 PM $ 0.16
-0.77%
$ 48.24 million $ 7.6 million
Apr 29, 12 PM $ 0.162
-0.24%
$ 48.62 million $ 7.55 million
Apr 29, 11 AM $ 0.162
-0.74%
$ 48.73 million $ 7.26 million
Apr 29, 10 AM $ 0.163
-0.54%
$ 49.1 million $ 7.04 million
Apr 29, 9 AM $ 0.164
+0.05%
$ 49.37 million $ 6.78 million
Apr 29, 8 AM $ 0.164
+0.33%
$ 49.35 million $ 6.74 million
Apr 29, 7 AM $ 0.163
-1.14%
$ 49.2 million $ 6.64 million
Apr 29, 6 AM $ 0.165
-1.01%
$ 49.76 million $ 6.77 million
Apr 29, 5 AM $ 0.167
+0.83%
$ 50.27 million $ 6.43 million
Apr 29, 4 AM $ 0.166
-0.35%
$ 49.85 million $ 5.81 million
Apr 29, 3 AM $ 0.166
+1.40%
$ 50.03 million $ 5.37 million
Apr 29, 2 AM $ 0.164
+0.79%
$ 49.32 million $ 4.71 million
Apr 29, 1 AM $ 0.163
+0.97%
$ 48.94 million $ 4.17 million
Apr 29, 12 AM $ 0.161
-0.46%
$ 48.47 million $ 4.23 million
Apr 28, 11 PM $ 0.162
+0.38%
$ 48.69 million $ 4.21 million
Apr 28, 10 PM $ 0.161
+0.66%
$ 48.5 million $ 4.51 million
Apr 28, 9 PM $ 0.16
-0.25%
$ 48.19 million $ 4.42 million
Apr 28, 8 PM $ 0.161
-0.09%
$ 48.31 million $ 4.42 million
Apr 28, 7 PM $ 0.161
+0.07%
$ 48.35 million $ 4.44 million
Apr 28, 6 PM $ 0.161
-0.20%
$ 48.32 million $ 4.62 million
Apr 28, 5 PM $ 0.161
+1.04%
$ 48.4 million $ 4.66 million
Apr 28, 4 PM $ 0.159
+0.28%
$ 47.91 million $ 4.64 million
Apr 28, 3 PM $ 0.159
+0.18%
$ 47.77 million $ 4.65 million
Apr 28, 2 PM $ 0.158
-0.04%
$ 47.67 million $ 5.32 million
Apr 28, 1 PM $ 0.158
-0.51%
$ 47.69 million $ 5.38 million
Apr 28, 12 PM $ 0.159
+0.56%
$ 47.93 million $ 5.58 million
Apr 28, 11 AM $ 0.158
-1.02%
$ 47.66 million $ 5.58 million
Apr 28, 10 AM $ 0.16
+0.15%
$ 48.17 million $ 5.6 million
Apr 28, 9 AM $ 0.16
+0.49%
$ 48.1 million $ 5.56 million
Apr 28, 8 AM $ 0.159
-0.17%
$ 47.86 million $ 5.49 million
Apr 28, 7 AM $ 0.159
-0.75%
$ 47.93 million $ 5.6 million