Lagrange Historical Data

LA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.316
-0.45%
$ 211.89 million $ 68.95 million
Jan 1, 10 PM $ 0.318
+1.07%
$ 212.85 million $ 68.78 million
Jan 1, 9 PM $ 0.315
-0.08%
$ 210.6 million $ 68.22 million
Jan 1, 8 PM $ 0.315
-0.93%
$ 210.76 million $ 68.06 million
Jan 1, 7 PM $ 0.318
+0.47%
$ 212.73 million $ 68.45 million
Jan 1, 6 PM $ 0.316
+0.28%
$ 211.75 million $ 68.84 million
Jan 1, 5 PM $ 0.316
+0.73%
$ 211.26 million $ 69 million
Jan 1, 4 PM $ 0.313
-0.53%
$ 209.73 million $ 68.94 million
Jan 1, 3 PM $ 0.315
+0.20%
$ 210.83 million $ 68.75 million
Jan 1, 2 PM $ 0.314
+0.53%
$ 210.4 million $ 70.76 million
Jan 1, 1 PM $ 0.312
-1.80%
$ 209.22 million $ 70.43 million
Jan 1, 12 PM $ 0.318
-1.19%
$ 213.06 million $ 69.54 million
Jan 1, 11 AM $ 0.322
+0.24%
$ 215.62 million $ 68.8 million
Jan 1, 10 AM $ 0.321
-0.44%
$ 215.09 million $ 68.08 million
Jan 1, 9 AM $ 0.323
+0.21%
$ 216.1 million $ 67.26 million
Jan 1, 8 AM $ 0.322
-0.41%
$ 215.64 million $ 65.98 million
Jan 1, 7 AM $ 0.323
+2.13%
$ 216.51 million $ 61.78 million
Jan 1, 6 AM $ 0.317
+1.34%
$ 212 million $ 59.97 million
Jan 1, 5 AM $ 0.312
-1.60%
$ 209.19 million $ 57.66 million
Jan 1, 4 AM $ 0.317
-0.54%
$ 212.57 million $ 56.74 million
Jan 1, 3 AM $ 0.319
+1.66%
$ 213.72 million $ 53.88 million
Jan 1, 2 AM $ 0.314
-3.04%
$ 210.41 million $ 52.17 million
Jan 1, 1 AM $ 0.324
-5.10%
$ 216.77 million $ 48.91 million
Jan 1, 12 AM $ 0.342
+14.26%
$ 228.73 million $ 43.17 million
Dec 31, 11 PM $ 0.299
+1.19%
$ 200.2 million $ 21.48 million
Dec 31, 10 PM $ 0.295
-0.13%
$ 197.81 million $ 20.66 million
Dec 31, 9 PM $ 0.296
+1.02%
$ 198.08 million $ 20.26 million
Dec 31, 8 PM $ 0.293
-0.01%
$ 196.02 million $ 19.9 million
Dec 31, 7 PM $ 0.293
+1.08%
$ 196.02 million $ 19.56 million
Dec 31, 6 PM $ 0.29
+0.09%
$ 193.94 million $ 19.2 million
Dec 31, 5 PM $ 0.289
-0.45%
$ 193.67 million $ 18.85 million
Dec 31, 4 PM $ 0.291
-1.13%
$ 194.62 million $ 18.45 million
Dec 31, 3 PM $ 0.294
+0.16%
$ 196.81 million $ 17.61 million
Dec 31, 2 PM $ 0.293
+0.57%
$ 196.52 million $ 17.16 million
Dec 31, 1 PM $ 0.292
-0.21%
$ 195.42 million $ 16.82 million
Dec 31, 12 PM $ 0.292
-2.08%
$ 195.8 million $ 16.47 million
Dec 31, 11 AM $ 0.299
+0.75%
$ 199.86 million $ 15.57 million
Dec 31, 10 AM $ 0.297
+1.35%
$ 198.55 million $ 14.31 million
Dec 31, 9 AM $ 0.293
+0.47%
$ 195.9 million $ 14.23 million
Dec 31, 8 AM $ 0.291
-0.22%
$ 194.9 million $ 14.26 million
Dec 31, 7 AM $ 0.292
+0.17%
$ 195.33 million $ 14.46 million
Dec 31, 6 AM $ 0.291
-0.06%
$ 195.06 million $ 14.95 million
Dec 31, 5 AM $ 0.291
-0.12%
$ 195.17 million $ 15.12 million
Dec 31, 4 AM $ 0.292
+0.18%
$ 195.4 million $ 15.42 million
Dec 31, 3 AM $ 0.291
-0.15%
$ 195.04 million $ 15.55 million
Dec 31, 2 AM $ 0.292
+0.64%
$ 195.32 million $ 15.34 million
Dec 31, 1 AM $ 0.29
+0.78%
$ 194.08 million $ 15.2 million
Dec 31, 12 AM $ 0.288
-0.46%
$ 192.57 million $ 15.12 million
Dec 30, 11 PM $ 0.289
+0.52%
$ 193.47 million $ 15.63 million
Dec 30, 10 PM $ 0.287
+0.18%
$ 192.47 million $ 16.01 million