Lagrange Historical Data

LA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.287
+0.18%
$ 192.47 million $ 16.01 million
Dec 30, 9 PM $ 0.287
-0.02%
$ 192.11 million $ 16.21 million
Dec 30, 8 PM $ 0.287
-1.20%
$ 192.13 million $ 16.28 million
Dec 30, 7 PM $ 0.29
+0.55%
$ 194.52 million $ 16.32 million
Dec 30, 6 PM $ 0.289
+0.21%
$ 193.43 million $ 16.38 million
Dec 30, 5 PM $ 0.288
-0.65%
$ 193.05 million $ 16.5 million
Dec 30, 4 PM $ 0.29
-0.41%
$ 194.28 million $ 16.82 million
Dec 30, 3 PM $ 0.291
-0.17%
$ 195.14 million $ 17.31 million
Dec 30, 2 PM $ 0.292
-0.11%
$ 195.42 million $ 18.05 million
Dec 30, 1 PM $ 0.292
+0.23%
$ 195.64 million $ 18.22 million
Dec 30, 12 PM $ 0.292
+0.10%
$ 195.19 million $ 18.22 million
Dec 30, 11 AM $ 0.291
-0.51%
$ 194.98 million $ 18.85 million
Dec 30, 10 AM $ 0.293
+0.27%
$ 195.99 million $ 19.05 million
Dec 30, 9 AM $ 0.292
+0.18%
$ 195.47 million $ 19.11 million
Dec 30, 8 AM $ 0.291
+0.50%
$ 195.16 million $ 19.4 million
Dec 30, 7 AM $ 0.29
-0.24%
$ 194.2 million $ 19.23 million
Dec 30, 6 AM $ 0.291
-0.52%
$ 194.67 million $ 19.03 million
Dec 30, 5 AM $ 0.292
+0.68%
$ 195.66 million $ 18.91 million
Dec 30, 4 AM $ 0.29
+0.27%
$ 194.35 million $ 18.74 million
Dec 30, 3 AM $ 0.29
+0.17%
$ 193.87 million $ 18.52 million
Dec 30, 2 AM $ 0.289
-0.06%
$ 193.48 million $ 18.52 million
Dec 30, 1 AM $ 0.289
+0.85%
$ 193.7 million $ 18.57 million
Dec 30, 12 AM $ 0.287
-0.99%
$ 192.2 million $ 18.71 million
Dec 29, 11 PM $ 0.29
-0.54%
$ 194.02 million $ 18.54 million
Dec 29, 10 PM $ 0.291
-0.06%
$ 195.07 million $ 18.3 million
Dec 29, 9 PM $ 0.292
+0.44%
$ 195.21 million $ 18.04 million
Dec 29, 8 PM $ 0.29
-0.46%
$ 194.36 million $ 17.86 million
Dec 29, 7 PM $ 0.292
+0.68%
$ 195.3 million $ 17.79 million
Dec 29, 6 PM $ 0.29
-0.87%
$ 193.96 million $ 17.66 million
Dec 29, 5 PM $ 0.292
+0.28%
$ 195.67 million $ 17.81 million
Dec 29, 4 PM $ 0.291
-0.06%
$ 195.15 million $ 17.45 million
Dec 29, 3 PM $ 0.292
+0.99%
$ 195.26 million $ 17.36 million
Dec 29, 2 PM $ 0.289
-0.50%
$ 193.35 million $ 17.33 million
Dec 29, 1 PM $ 0.29
-0.24%
$ 194.33 million $ 17.12 million
Dec 29, 12 PM $ 0.291
-0.72%
$ 194.59 million $ 17.18 million
Dec 29, 11 AM $ 0.293
-0.65%
$ 196.23 million $ 16.73 million
Dec 29, 10 AM $ 0.295
-0.05%
$ 197.4 million $ 16.49 million
Dec 29, 9 AM $ 0.295
-1.17%
$ 197.35 million $ 16.81 million
Dec 29, 8 AM $ 0.299
+0.29%
$ 199.96 million $ 16.53 million
Dec 29, 7 AM $ 0.298
+0.25%
$ 199.39 million $ 16.64 million
Dec 29, 6 AM $ 0.297
-0.59%
$ 198.9 million $ 17.07 million
Dec 29, 5 AM $ 0.299
-0.03%
$ 200.07 million $ 17.52 million
Dec 29, 4 AM $ 0.299
-0.43%
$ 200.12 million $ 17.77 million
Dec 29, 3 AM $ 0.3
+0.94%
$ 200.99 million $ 17.92 million
Dec 29, 2 AM $ 0.297
-0.11%
$ 199.12 million $ 17.84 million
Dec 29, 1 AM $ 0.298
+0.35%
$ 199.33 million $ 17.54 million
Dec 29, 12 AM $ 0.297
+0.60%
$ 198.64 million $ 17.32 million
Dec 28, 11 PM $ 0.295
+0.04%
$ 197.45 million $ 17.03 million
Dec 28, 10 PM $ 0.295
+0.53%
$ 197.37 million $ 16.98 million
Dec 28, 9 PM $ 0.293
-0.06%
$ 196.32 million $ 17.16 million