Lagrange Historical Data

LA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.295
+0.53%
$ 197.37 million $ 16.98 million
Dec 28, 9 PM $ 0.293
-0.06%
$ 196.32 million $ 17.16 million
Dec 28, 8 PM $ 0.293
-0.21%
$ 196.44 million $ 17.26 million
Dec 28, 7 PM $ 0.294
-0.09%
$ 196.85 million $ 17.1 million
Dec 28, 6 PM $ 0.294
-1.50%
$ 197.05 million $ 16.85 million
Dec 28, 5 PM $ 0.299
+0.20%
$ 200.05 million $ 16.35 million
Dec 28, 4 PM $ 0.298
-0.19%
$ 199.64 million $ 16.38 million
Dec 28, 3 PM $ 0.299
+0.04%
$ 200.03 million $ 16.26 million
Dec 28, 2 PM $ 0.299
-0.11%
$ 199.95 million $ 16.58 million
Dec 28, 1 PM $ 0.299
-0.23%
$ 200.17 million $ 16.49 million
Dec 28, 12 PM $ 0.3
-0.41%
$ 200.64 million $ 16.31 million
Dec 28, 11 AM $ 0.301
-0.23%
$ 201.47 million $ 16.32 million
Dec 28, 10 AM $ 0.302
-0.93%
$ 201.95 million $ 16.6 million
Dec 28, 9 AM $ 0.304
-0.27%
$ 203.84 million $ 16.2 million
Dec 28, 8 AM $ 0.305
-0.93%
$ 204.39 million $ 16.41 million
Dec 28, 7 AM $ 0.308
+0.22%
$ 206.31 million $ 16.03 million
Dec 28, 6 AM $ 0.307
+0.98%
$ 205.86 million $ 15.82 million
Dec 28, 5 AM $ 0.304
+0.93%
$ 203.87 million $ 15.43 million
Dec 28, 4 AM $ 0.302
+1.28%
$ 201.99 million $ 14.84 million
Dec 28, 3 AM $ 0.298
+0.38%
$ 199.43 million $ 14.55 million
Dec 28, 2 AM $ 0.297
+0.33%
$ 198.68 million $ 14.31 million
Dec 28, 1 AM $ 0.296
-0.11%
$ 197.91 million $ 14.11 million
Dec 28, 12 AM $ 0.296
-0.39%
$ 198.23 million $ 14.04 million
Dec 27, 11 PM $ 0.297
+1.23%
$ 199.01 million $ 14.67 million
Dec 27, 10 PM $ 0.294
-0.46%
$ 196.59 million $ 14.85 million
Dec 27, 9 PM $ 0.295
+1.11%
$ 197.5 million $ 14.93 million
Dec 27, 8 PM $ 0.292
+0.13%
$ 195.32 million $ 14.82 million
Dec 27, 7 PM $ 0.291
+0.27%
$ 195.07 million $ 14.79 million
Dec 27, 6 PM $ 0.291
+0.05%
$ 194.53 million $ 14.89 million
Dec 27, 5 PM $ 0.29
+0.13%
$ 194.43 million $ 15.04 million
Dec 27, 4 PM $ 0.29
-0.09%
$ 194.19 million $ 15.06 million
Dec 27, 3 PM $ 0.29
+0.72%
$ 194.35 million $ 15.37 million
Dec 27, 2 PM $ 0.288
+0.40%
$ 192.96 million $ 15.69 million
Dec 27, 1 PM $ 0.287
-0.05%
$ 192.18 million $ 15.82 million
Dec 27, 12 PM $ 0.287
+0.23%
$ 192.28 million $ 15.77 million
Dec 27, 11 AM $ 0.286
-0.05%
$ 191.83 million $ 15.64 million
Dec 27, 10 AM $ 0.287
-0.24%
$ 191.92 million $ 15.25 million
Dec 27, 9 AM $ 0.287
-0.59%
$ 192.37 million $ 15.12 million
Dec 27, 8 AM $ 0.289
-0.11%
$ 193.51 million $ 14.97 million
Dec 27, 7 AM $ 0.289
-0.05%
$ 193.73 million $ 15.29 million
Dec 27, 6 AM $ 0.289
-0.84%
$ 193.83 million $ 15.02 million
Dec 27, 5 AM $ 0.292
-0.06%
$ 195.47 million $ 14.55 million
Dec 27, 4 AM $ 0.292
-0.42%
$ 195.59 million $ 14.62 million
Dec 27, 3 AM $ 0.293
+0.12%
$ 196.41 million $ 14.99 million
Dec 27, 2 AM $ 0.293
-0.09%
$ 196.17 million $ 15.33 million
Dec 27, 1 AM $ 0.293
+0.03%
$ 196.35 million $ 15.98 million
Dec 27, 12 AM $ 0.293
-0.57%
$ 196.29 million $ 16.31 million
Dec 26, 11 PM $ 0.295
-0.11%
$ 197.41 million $ 16.21 million
Dec 26, 10 PM $ 0.295
+0.16%
$ 197.6 million $ 16.72 million
Dec 26, 9 PM $ 0.295
-0.35%
$ 197.34 million $ 16.83 million