Lagrange Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.295
+0.16%
$ 197.6 million $ 16.72 million
Dec 26, 9 PM $ 0.295
-0.35%
$ 197.34 million $ 16.83 million
Dec 26, 8 PM $ 0.296
+0.53%
$ 198.01 million $ 16.85 million
Dec 26, 7 PM $ 0.294
+0.46%
$ 196.98 million $ 16.79 million
Dec 26, 6 PM $ 0.293
+0.28%
$ 196.1 million $ 16.67 million
Dec 26, 5 PM $ 0.292
+0.61%
$ 195.55 million $ 16.78 million
Dec 26, 4 PM $ 0.29
-0.37%
$ 194.36 million $ 16.8 million
Dec 26, 3 PM $ 0.291
+0.26%
$ 195.08 million $ 16.62 million
Dec 26, 2 PM $ 0.291
-1.54%
$ 194.57 million $ 16.63 million
Dec 26, 1 PM $ 0.295
-0.17%
$ 197.62 million $ 16.39 million
Dec 26, 12 PM $ 0.296
+0.22%
$ 197.95 million $ 16.52 million
Dec 26, 11 AM $ 0.295
+0.02%
$ 197.64 million $ 16.66 million
Dec 26, 10 AM $ 0.295
-0.27%
$ 197.47 million $ 16.94 million
Dec 26, 9 AM $ 0.296
+0.90%
$ 198.01 million $ 17.05 million
Dec 26, 8 AM $ 0.293
+0.17%
$ 196.16 million $ 16.74 million
Dec 26, 7 AM $ 0.293
-0.83%
$ 195.92 million $ 16.61 million
Dec 26, 6 AM $ 0.295
+0.06%
$ 197.55 million $ 16.24 million
Dec 26, 5 AM $ 0.295
+0.35%
$ 197.44 million $ 16.13 million
Dec 26, 4 AM $ 0.294
+0.35%
$ 196.75 million $ 16.05 million
Dec 26, 3 AM $ 0.293
-0.66%
$ 196.08 million $ 15.75 million
Dec 26, 2 AM $ 0.295
+2.28%
$ 197.39 million $ 15.5 million
Dec 26, 1 AM $ 0.288
+0.26%
$ 193 million $ 15.1 million
Dec 26, 12 AM $ 0.287
-0.27%
$ 192.5 million $ 14.74 million
Dec 25, 11 PM $ 0.288
-1.23%
$ 193.05 million $ 14.02 million
Dec 25, 10 PM $ 0.292
-1.37%
$ 195.1 million $ 13.36 million
Dec 25, 9 PM $ 0.296
-0.21%
$ 198.15 million $ 13.12 million
Dec 25, 8 PM $ 0.297
-0.29%
$ 198.57 million $ 13.16 million
Dec 25, 7 PM $ 0.297
-0.23%
$ 199.15 million $ 13.26 million
Dec 25, 6 PM $ 0.298
+0.21%
$ 199.62 million $ 13.47 million
Dec 25, 5 PM $ 0.297
+0.30%
$ 199.2 million $ 13.61 million
Dec 25, 4 PM $ 0.297
-0.21%
$ 198.61 million $ 13.64 million
Dec 25, 3 PM $ 0.297
+0.87%
$ 198.78 million $ 13.81 million
Dec 25, 2 PM $ 0.295
-0.68%
$ 197.43 million $ 14.16 million
Dec 25, 1 PM $ 0.297
-0.06%
$ 198.94 million $ 14.63 million
Dec 25, 12 PM $ 0.297
+0.26%
$ 199.06 million $ 14.84 million
Dec 25, 11 AM $ 0.297
+0.42%
$ 198.58 million $ 15.26 million
Dec 25, 10 AM $ 0.295
-1.08%
$ 197.76 million $ 15.19 million
Dec 25, 9 AM $ 0.299
-0.21%
$ 199.92 million $ 15.51 million
Dec 25, 8 AM $ 0.299
+0.28%
$ 200.33 million $ 16.28 million
Dec 25, 7 AM $ 0.298
+0.21%
$ 199.79 million $ 16.7 million
Dec 25, 6 AM $ 0.298
+0.24%
$ 199.36 million $ 17.11 million
Dec 25, 5 AM $ 0.297
-0.48%
$ 198.89 million $ 17.9 million
Dec 25, 4 AM $ 0.298
-0.28%
$ 199.85 million $ 18.28 million
Dec 25, 3 AM $ 0.299
+0.31%
$ 200.42 million $ 18.2 million
Dec 25, 2 AM $ 0.298
+0.52%
$ 199.79 million $ 18.25 million
Dec 25, 1 AM $ 0.297
+0.56%
$ 198.77 million $ 18.2 million
Dec 25, 12 AM $ 0.295
-0.08%
$ 197.66 million $ 18.14 million
Dec 24, 11 PM $ 0.295
-0.86%
$ 197.83 million $ 18.16 million
Dec 24, 10 PM $ 0.298
+0.60%
$ 199.55 million $ 18.26 million
Dec 24, 9 PM $ 0.296
-0.31%
$ 198.35 million $ 18.26 million