Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.0677
+1.68%
$20.37 million $3.97 million
Jun 25, 8 PM $0.0666
+0.43%
$20.03 million $3.98 million
Jun 25, 7 PM $0.0663
-0.07%
$19.95 million $4.11 million
Jun 25, 6 PM $0.0663
-0.81%
$19.96 million $4.16 million
Jun 25, 5 PM $0.0669
+0.93%
$20.12 million $4.22 million
Jun 25, 4 PM $0.0663
-0.30%
$19.94 million $4.35 million
Jun 25, 3 PM $0.0665
-0.19%
$20 million $4.64 million
Jun 25, 2 PM $0.0666
+2.48%
$20.04 million $4.72 million
Jun 25, 1 PM $0.0647
-5.98%
$19.46 million $4.28 million
Jun 25, 12 PM $0.0688
-1.30%
$20.69 million $4.08 million
Jun 25, 11 AM $0.0697
+0.28%
$20.97 million $3.99 million
Jun 25, 10 AM $0.0695
+0.91%
$20.9 million $3.72 million
Jun 25, 9 AM $0.0688
+0.11%
$20.72 million $3.58 million
Jun 25, 8 AM $0.0688
+0.45%
$20.69 million $3.63 million
Jun 25, 7 AM $0.0684
+0.59%
$20.6 million $3.54 million
Jun 25, 6 AM $0.068
-0.78%
$20.48 million $3.66 million
Jun 25, 5 AM $0.0686
+0.54%
$20.64 million $3.68 million
Jun 25, 4 AM $0.0682
+1.13%
$20.53 million $3.64 million
Jun 25, 3 AM $0.0674
+0.14%
$20.3 million $3.58 million
Jun 25, 2 AM $0.0673
-0.27%
$20.27 million $3.53 million
Jun 25, 1 AM $0.0675
+0.29%
$20.32 million $3.54 million
Jun 25, 12 AM $0.0673
-1.10%
$20.26 million $3.49 million
Jun 24, 11 PM $0.0681
+0.50%
$20.49 million $3.47 million
Jun 24, 10 PM $0.0677
+0.23%
$20.39 million $3.45 million
Jun 24, 9 PM $0.0676
+0.28%
$20.34 million $3.31 million
Jun 24, 8 PM $0.0674
+1.47%
$20.28 million $3.28 million
Jun 24, 7 PM $0.0664
+0.28%
$19.99 million $3.09 million
Jun 24, 6 PM $0.0662
+1.85%
$19.93 million $3.02 million
Jun 24, 5 PM $0.065
-1.18%
$19.57 million $2.87 million
Jun 24, 4 PM $0.0658
-2.37%
$19.81 million $2.77 million
Jun 24, 3 PM $0.0674
-1.32%
$20.29 million $2.54 million
Jun 24, 2 PM $0.0683
+0.80%
$20.56 million $3.22 million
Jun 24, 1 PM $0.0678
-1.74%
$20.39 million $3.2 million
Jun 24, 12 PM $0.069
-0.91%
$20.76 million $3.02 million
Jun 24, 11 AM $0.0696
+1.30%
$20.95 million $3.06 million
Jun 24, 10 AM $0.0687
-0.82%
$20.68 million $3.15 million
Jun 24, 9 AM $0.0693
-0.18%
$20.85 million $3.19 million
Jun 24, 8 AM $0.0694
+0.04%
$20.89 million $3.2 million
Jun 24, 7 AM $0.0694
+0.14%
$20.88 million $3.35 million
Jun 24, 6 AM $0.0693
-0.42%
$20.85 million $3.3 million
Jun 24, 5 AM $0.0696
+0.46%
$20.94 million $3.58 million
Jun 24, 4 AM $0.0693
-0.16%
$20.84 million $3.64 million
Jun 24, 3 AM $0.0694
-0.35%
$20.88 million $3.66 million
Jun 24, 2 AM $0.0696
-1.46%
$20.95 million $3.67 million
Jun 24, 1 AM $0.0707
+0.26%
$21.26 million $3.7 million
Jun 24, 12 AM $0.0705
+0.01%
$21.21 million $3.75 million
Jun 23, 11 PM $0.0705
-0.37%
$21.2 million $3.84 million
Jun 23, 10 PM $0.0707
+0.36%
$21.28 million $3.86 million
Jun 23, 9 PM $0.0705
-0.23%
$21.21 million $3.92 million
Jun 23, 8 PM $0.0706
-0.73%
$21.25 million $3.95 million