Lagrange Historical Data

LA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.296
-0.31%
$ 198.35 million $ 18.26 million
Dec 24, 8 PM $ 0.297
-0.90%
$ 198.97 million $ 18.39 million
Dec 24, 7 PM $ 0.3
+1.24%
$ 200.79 million $ 18.64 million
Dec 24, 6 PM $ 0.296
+0.85%
$ 198.34 million $ 18.76 million
Dec 24, 5 PM $ 0.294
-0.48%
$ 196.66 million $ 18.87 million
Dec 24, 4 PM $ 0.295
+0.18%
$ 197.61 million $ 19 million
Dec 24, 3 PM $ 0.295
+0.72%
$ 197.14 million $ 19.11 million
Dec 24, 2 PM $ 0.292
+0.27%
$ 195.84 million $ 19.29 million
Dec 24, 1 PM $ 0.292
-0.45%
$ 195.32 million $ 19.54 million
Dec 24, 12 PM $ 0.293
+0.65%
$ 196.2 million $ 19.67 million
Dec 24, 11 AM $ 0.291
+0.29%
$ 194.98 million $ 19.33 million
Dec 24, 10 AM $ 0.29
+0.15%
$ 194.36 million $ 19.44 million
Dec 24, 9 AM $ 0.29
-1.40%
$ 194.07 million $ 19.21 million
Dec 24, 8 AM $ 0.294
+0.21%
$ 196.82 million $ 18.94 million
Dec 24, 7 AM $ 0.293
-0.34%
$ 196.7 million $ 18.56 million
Dec 24, 6 AM $ 0.294
-1.06%
$ 197.08 million $ 18.64 million
Dec 24, 5 AM $ 0.297
-1.26%
$ 199.2 million $ 18.56 million
Dec 24, 4 AM $ 0.301
-0.50%
$ 201.76 million $ 18.69 million
Dec 24, 3 AM $ 0.303
+0.51%
$ 202.52 million $ 18.99 million
Dec 24, 2 AM $ 0.301
-0.97%
$ 201.74 million $ 19.21 million
Dec 24, 1 AM $ 0.304
-0.87%
$ 203.72 million $ 19.38 million
Dec 24, 12 AM $ 0.307
+0.15%
$ 205.49 million $ 19.59 million
Dec 23, 11 PM $ 0.306
+0.16%
$ 205.2 million $ 19.84 million
Dec 23, 10 PM $ 0.306
-0.64%
$ 204.89 million $ 19.79 million
Dec 23, 9 PM $ 0.308
-0.55%
$ 206.2 million $ 20.06 million
Dec 23, 8 PM $ 0.31
+0.23%
$ 207.34 million $ 20.26 million
Dec 23, 7 PM $ 0.309
-0.09%
$ 206.68 million $ 20.38 million
Dec 23, 6 PM $ 0.309
+1.39%
$ 207.06 million $ 20.78 million
Dec 23, 5 PM $ 0.305
-1.21%
$ 204.25 million $ 20.71 million
Dec 23, 4 PM $ 0.309
+0.58%
$ 206.73 million $ 20.89 million
Dec 23, 3 PM $ 0.307
+1.08%
$ 205.54 million $ 21.02 million
Dec 23, 2 PM $ 0.304
-1.47%
$ 203.34 million $ 21.61 million
Dec 23, 1 PM $ 0.308
+0.58%
$ 206.36 million $ 21.54 million
Dec 23, 12 PM $ 0.306
-0.27%
$ 205.17 million $ 21.72 million
Dec 23, 11 AM $ 0.307
+0.19%
$ 205.74 million $ 22.02 million
Dec 23, 10 AM $ 0.307
-0.16%
$ 205.38 million $ 22.22 million
Dec 23, 9 AM $ 0.307
+0.02%
$ 205.71 million $ 22.46 million
Dec 23, 8 AM $ 0.307
+0.08%
$ 205.68 million $ 22.73 million
Dec 23, 7 AM $ 0.307
-0.10%
$ 205.52 million $ 23.17 million
Dec 23, 6 AM $ 0.307
+0.43%
$ 205.72 million $ 23.59 million
Dec 23, 5 AM $ 0.306
-1.34%
$ 204.82 million $ 23.71 million
Dec 23, 4 AM $ 0.31
-0.74%
$ 207.63 million $ 24.71 million
Dec 23, 3 AM $ 0.312
+0.12%
$ 209.18 million $ 25.91 million
Dec 23, 2 AM $ 0.312
-0.95%
$ 208.94 million $ 26.94 million
Dec 23, 1 AM $ 0.315
+0.32%
$ 210.94 million $ 27.69 million
Dec 23, 12 AM $ 0.314
-0.46%
$ 210.27 million $ 28.18 million
Dec 22, 11 PM $ 0.315
+0.00%
$ 211.31 million $ 28.73 million
Dec 22, 10 PM $ 0.315
+0.81%
$ 211.25 million $ 29.16 million
Dec 22, 9 PM $ 0.313
+0.57%
$ 209.6 million $ 29.18 million
Dec 22, 8 PM $ 0.311
+0.24%
$ 208.45 million $ 29.29 million