Lagrange Historical Data

LA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.311
+0.24%
$ 208.45 million $ 29.29 million
Dec 22, 7 PM $ 0.311
-1.24%
$ 207.95 million $ 29.13 million
Dec 22, 6 PM $ 0.314
+0.01%
$ 210.58 million $ 28.85 million
Dec 22, 5 PM $ 0.314
-0.71%
$ 210.56 million $ 28.79 million
Dec 22, 4 PM $ 0.317
-0.75%
$ 212.09 million $ 28.89 million
Dec 22, 3 PM $ 0.319
+0.20%
$ 213.65 million $ 28.88 million
Dec 22, 2 PM $ 0.318
+0.22%
$ 213.21 million $ 28.86 million
Dec 22, 1 PM $ 0.318
+0.97%
$ 212.74 million $ 28.6 million
Dec 22, 12 PM $ 0.315
-0.21%
$ 210.7 million $ 28.57 million
Dec 22, 11 AM $ 0.315
-0.17%
$ 211.15 million $ 28.36 million
Dec 22, 10 AM $ 0.316
-0.76%
$ 211.52 million $ 28.22 million
Dec 22, 9 AM $ 0.318
-1.18%
$ 213.15 million $ 28 million
Dec 22, 8 AM $ 0.322
-1.11%
$ 215.69 million $ 27.86 million
Dec 22, 7 AM $ 0.326
-0.23%
$ 217.95 million $ 27.35 million
Dec 22, 6 AM $ 0.326
-0.92%
$ 218.59 million $ 27.03 million
Dec 22, 5 AM $ 0.33
+0.89%
$ 220.66 million $ 26.39 million
Dec 22, 4 AM $ 0.327
+0.70%
$ 218.72 million $ 24.87 million
Dec 22, 3 AM $ 0.324
+0.63%
$ 216.95 million $ 23.5 million
Dec 22, 2 AM $ 0.323
+1.59%
$ 216.02 million $ 22.3 million
Dec 22, 1 AM $ 0.318
+0.30%
$ 212.71 million $ 21.54 million
Dec 22, 12 AM $ 0.317
+1.03%
$ 212.08 million $ 21.13 million
Dec 21, 11 PM $ 0.313
+0.36%
$ 209.91 million $ 20.45 million
Dec 21, 10 PM $ 0.312
+0.82%
$ 209.15 million $ 19.96 million
Dec 21, 9 PM $ 0.31
-0.28%
$ 207.46 million $ 19.7 million
Dec 21, 8 PM $ 0.311
-0.29%
$ 208.07 million $ 19.41 million
Dec 21, 7 PM $ 0.312
+0.84%
$ 208.66 million $ 19.33 million
Dec 21, 6 PM $ 0.309
+0.11%
$ 206.85 million $ 19.19 million
Dec 21, 5 PM $ 0.309
-0.56%
$ 206.62 million $ 19.4 million
Dec 21, 4 PM $ 0.31
+0.98%
$ 207.79 million $ 18.91 million
Dec 21, 3 PM $ 0.307
-0.02%
$ 205.74 million $ 18.56 million
Dec 21, 2 PM $ 0.307
+1.37%
$ 205.8 million $ 18.83 million
Dec 21, 1 PM $ 0.303
-2.74%
$ 203.01 million $ 18.66 million
Dec 21, 12 PM $ 0.312
-0.51%
$ 208.73 million $ 18.26 million
Dec 21, 11 AM $ 0.313
+0.48%
$ 209.8 million $ 18.26 million
Dec 21, 10 AM $ 0.312
-0.71%
$ 208.81 million $ 18.16 million
Dec 21, 9 AM $ 0.314
-0.04%
$ 210.3 million $ 18.11 million
Dec 21, 8 AM $ 0.314
+0.43%
$ 210.39 million $ 18.05 million
Dec 21, 7 AM $ 0.313
-0.52%
$ 209.49 million $ 18.36 million
Dec 21, 6 AM $ 0.315
+0.62%
$ 210.59 million $ 18.67 million
Dec 21, 5 AM $ 0.313
+0.13%
$ 209.3 million $ 19.28 million
Dec 21, 4 AM $ 0.312
-0.37%
$ 209.03 million $ 20.09 million
Dec 21, 3 AM $ 0.313
+0.46%
$ 209.8 million $ 21.72 million
Dec 21, 2 AM $ 0.312
-0.06%
$ 208.84 million $ 22.11 million
Dec 21, 1 AM $ 0.312
-0.63%
$ 208.95 million $ 22.56 million
Dec 21, 12 AM $ 0.314
-1.18%
$ 210.27 million $ 23.23 million
Dec 20, 11 PM $ 0.318
+0.36%
$ 212.78 million $ 24 million
Dec 20, 10 PM $ 0.317
+0.12%
$ 212.01 million $ 24.58 million
Dec 20, 9 PM $ 0.316
-0.10%
$ 211.76 million $ 25 million
Dec 20, 8 PM $ 0.317
+0.37%
$ 211.97 million $ 25.33 million
Dec 20, 7 PM $ 0.315
+0.16%
$ 211.19 million $ 25.98 million