Lagrange Historical Data

LA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.362
-0.16%
$ 242.16 million $ 19.84 million
Dec 7, 2025 $ 0.362
-5.54%
$ 242.41 million $ 16.57 million
Dec 6, 2025 $ 0.383
-0.17%
$ 256.75 million $ 14.59 million
Dec 5, 2025 $ 0.384
-2.97%
$ 257.12 million $ 18.88 million
Dec 4, 2025 $ 0.396
-5.08%
$ 264.89 million $ 39.43 million
Dec 3, 2025 $ 0.417
+5.42%
$ 274 million $ 50.64 million
Dec 2, 2025 $ 0.396
+1.67%
$ 259.3 million $ 56.02 million
Dec 1, 2025 $ 0.389
+5.03%
$ 254.72 million $ 64.04 million
Nov 30, 2025 $ 0.381
+1.83%
$ 242.94 million $ 39.65 million
Nov 29, 2025 $ 0.377
-5.34%
$ 244.92 million $ 35.14 million
Nov 28, 2025 $ 0.399
-3.73%
$ 261.1 million $ 46.04 million
Nov 27, 2025 $ 0.414
-4.47%
$ 271.85 million $ 55.71 million
Nov 26, 2025 $ 0.431
+7.35%
$ 284.28 million $ 57.25 million
Nov 25, 2025 $ 0.401
+2.32%
$ 262.92 million $ 57.54 million
Nov 24, 2025 $ 0.397
+4.51%
$ 256.67 million $ 43.76 million
Nov 23, 2025 $ 0.382
+3.19%
$ 248.74 million $ 45.19 million
Nov 22, 2025 $ 0.382
-6.61%
$ 242.91 million $ 49.4 million
Nov 21, 2025 $ 0.402
-0.38%
$ 268.39 million $ 92.01 million
Nov 20, 2025 $ 0.405
-5.25%
$ 264.51 million $ 52.16 million
Nov 19, 2025 $ 0.427
-9.75%
$ 279.95 million $ 54.06 million
Nov 18, 2025 $ 0.474
-3.76%
$ 310.02 million $ 83.65 million
Nov 17, 2025 $ 0.492
+3.35%
$ 322.66 million $ 136.94 million
Nov 16, 2025 $ 0.452
-12.62%
$ 312.32 million $ 150.44 million
Nov 15, 2025 $ 0.518
+17.56%
$ 339.6 million $ 248.54 million
Nov 14, 2025 $ 0.451
+8.21%
$ 288.87 million $ 46.83 million
Nov 13, 2025 $ 0.408
-3.56%
$ 273.3 million $ 40.62 million
Nov 12, 2025 $ 0.426
+3.54%
$ 276.43 million $ 15.55 million
Nov 11, 2025 $ 0.412
-2.53%
$ 269.85 million $ 53.73 million
Nov 10, 2025 $ 0.422
+1.09%
$ 276.85 million $ 35.87 million
Nov 9, 2025 $ 0.418
-2.76%
$ 273.77 million $ 35.2 million
Nov 8, 2025 $ 0.43
+3.00%
$ 281.65 million $ 47.85 million
Nov 7, 2025 $ 0.417
+8.04%
$ 273.46 million $ 63.71 million
Nov 6, 2025 $ 0.386
+2.69%
$ 253.11 million $ 48.24 million
Nov 5, 2025 $ 0.376
+6.78%
$ 246.47 million $ 33.59 million
Nov 4, 2025 $ 0.352
+1.47%
$ 230.85 million $ 39.95 million
Nov 3, 2025 $ 0.347
-7.81%
$ 227.51 million $ 40.7 million
Nov 2, 2025 $ 0.377
-3.06%
$ 247.01 million $ 37.47 million
Nov 1, 2025 $ 0.389
+11.39%
$ 254.62 million $ 48.62 million
Oct 31, 2025 $ 0.349
-0.44%
$ 228.58 million $ 24.73 million
Oct 30, 2025 $ 0.344
-6.34%
$ 229.94 million $ 30.32 million
Oct 29, 2025 $ 0.368
-5.49%
$ 241.17 million $ 32.56 million
Oct 28, 2025 $ 0.397
-1.76%
$ 255.21 million $ 37.32 million
Oct 27, 2025 $ 0.404
-8.94%
$ 264.86 million $ 36.19 million
Oct 26, 2025 $ 0.444
-2.50%
$ 290.32 million $ 36.66 million
Oct 25, 2025 $ 0.455
-3.25%
$ 298.2 million $ 56.28 million
Oct 24, 2025 $ 0.458
+5.11%
$ 308.21 million $ 47.73 million
Oct 23, 2025 $ 0.439
+5.63%
$ 285.22 million $ 46.6 million
Oct 22, 2025 $ 0.404
-5.52%
$ 272.12 million $ 55.25 million
Oct 21, 2025 $ 0.432
-7.90%
$ 280.43 million $ 63.88 million
Oct 20, 2025 $ 0.467
+11.55%
$ 307.8 million $ 110.07 million