Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.315
+0.63%
$211.31 million $29.16 million
Dec 21, 2025 $0.312
-1.71%
$209.91 million $19.96 million
Dec 20, 2025 $0.317
-0.79%
$212.78 million $24.58 million
Dec 19, 2025 $0.315
+10.45%
$213.7 million $27.49 million
Dec 18, 2025 $0.288
-3.14%
$190.82 million $25.92 million
Dec 17, 2025 $0.299
-3.66%
$198.83 million $25.95 million
Dec 16, 2025 $0.309
-0.93%
$207.47 million $13.49 million
Dec 15, 2025 $0.31
-4.05%
$209.34 million $18.76 million
Dec 14, 2025 $0.327
-1.35%
$216.66 million $16.4 million
Dec 13, 2025 $0.331
+0.33%
$222.08 million $16.07 million
Dec 12, 2025 $0.33
-3.66%
$220.9 million $19.72 million
Dec 11, 2025 $0.342
-3.50%
$228.91 million $23.26 million
Dec 10, 2025 $0.355
-3.15%
$237.56 million $19.73 million
Dec 9, 2025 $0.366
+1.31%
$245.46 million $18.49 million
Dec 8, 2025 $0.362
-0.16%
$242.16 million $19.84 million
Dec 7, 2025 $0.362
-5.54%
$242.41 million $16.57 million
Dec 6, 2025 $0.383
-0.17%
$256.75 million $14.59 million
Dec 5, 2025 $0.384
-2.97%
$257.12 million $18.88 million
Dec 4, 2025 $0.396
-5.08%
$264.89 million $39.43 million
Dec 3, 2025 $0.417
+5.42%
$274 million $50.64 million
Dec 2, 2025 $0.396
+1.67%
$259.3 million $56.02 million
Dec 1, 2025 $0.389
+5.03%
$254.72 million $64.04 million
Nov 30, 2025 $0.381
+1.83%
$242.94 million $39.65 million
Nov 29, 2025 $0.377
-5.34%
$244.92 million $35.14 million
Nov 28, 2025 $0.399
-3.73%
$261.1 million $46.04 million
Nov 27, 2025 $0.414
-4.47%
$271.85 million $55.71 million
Nov 26, 2025 $0.431
+7.35%
$284.28 million $57.25 million
Nov 25, 2025 $0.401
+2.32%
$262.92 million $57.54 million
Nov 24, 2025 $0.397
+4.51%
$256.67 million $43.76 million
Nov 23, 2025 $0.382
+3.19%
$248.74 million $45.19 million
Nov 22, 2025 $0.382
-6.61%
$242.91 million $49.4 million
Nov 21, 2025 $0.402
-0.38%
$268.39 million $92.01 million
Nov 20, 2025 $0.405
-5.25%
$264.51 million $52.16 million
Nov 19, 2025 $0.427
-9.75%
$279.95 million $54.06 million
Nov 18, 2025 $0.474
-3.76%
$310.02 million $83.65 million
Nov 17, 2025 $0.492
+3.35%
$322.66 million $136.94 million
Nov 16, 2025 $0.452
-12.62%
$312.32 million $150.44 million
Nov 15, 2025 $0.518
+17.56%
$339.6 million $248.54 million
Nov 14, 2025 $0.451
+8.21%
$288.87 million $46.83 million
Nov 13, 2025 $0.408
-3.56%
$273.3 million $40.62 million
Nov 12, 2025 $0.426
+3.54%
$276.43 million $15.55 million
Nov 11, 2025 $0.412
-2.53%
$269.85 million $53.73 million
Nov 10, 2025 $0.422
+1.09%
$276.85 million $35.87 million
Nov 9, 2025 $0.418
-2.76%
$273.77 million $35.2 million
Nov 8, 2025 $0.43
+3.00%
$281.65 million $47.85 million
Nov 7, 2025 $0.417
+8.04%
$273.46 million $63.71 million
Nov 6, 2025 $0.386
+2.69%
$253.11 million $48.24 million
Nov 5, 2025 $0.376
+6.78%
$246.47 million $33.59 million
Nov 4, 2025 $0.352
+1.47%
$230.85 million $39.95 million
Nov 3, 2025 $0.347
-7.81%
$227.51 million $40.7 million