Lagrange Historical Data

LA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.317
+0.37%
$ 211.97 million $ 25.33 million
Dec 20, 7 PM $ 0.315
+0.16%
$ 211.19 million $ 25.98 million
Dec 20, 6 PM $ 0.315
-0.41%
$ 210.9 million $ 26.42 million
Dec 20, 5 PM $ 0.316
-0.07%
$ 211.75 million $ 26.58 million
Dec 20, 4 PM $ 0.316
+0.25%
$ 211.91 million $ 27.17 million
Dec 20, 3 PM $ 0.316
-0.10%
$ 211.38 million $ 27.59 million
Dec 20, 2 PM $ 0.316
-0.85%
$ 211.57 million $ 28.52 million
Dec 20, 1 PM $ 0.319
-0.33%
$ 213.4 million $ 28.89 million
Dec 20, 12 PM $ 0.32
+0.09%
$ 214.13 million $ 29.14 million
Dec 20, 11 AM $ 0.319
+0.40%
$ 213.93 million $ 29.39 million
Dec 20, 10 AM $ 0.318
-1.36%
$ 213.07 million $ 29.65 million
Dec 20, 9 AM $ 0.323
+0.62%
$ 216.01 million $ 29.89 million
Dec 20, 8 AM $ 0.321
-1.68%
$ 214.67 million $ 30.89 million
Dec 20, 7 AM $ 0.326
-1.02%
$ 218.34 million $ 30.77 million
Dec 20, 6 AM $ 0.329
+0.75%
$ 220.56 million $ 30.56 million
Dec 20, 5 AM $ 0.327
-1.14%
$ 218.91 million $ 30.15 million
Dec 20, 4 AM $ 0.331
+0.93%
$ 221.37 million $ 29.54 million
Dec 20, 3 AM $ 0.328
+1.20%
$ 219.31 million $ 28.31 million
Dec 20, 2 AM $ 0.324
+0.50%
$ 216.71 million $ 28.81 million
Dec 20, 1 AM $ 0.322
+0.62%
$ 215.51 million $ 28.63 million
Dec 20, 12 AM $ 0.32
+0.28%
$ 214.3 million $ 28.19 million
Dec 19, 11 PM $ 0.319
+1.39%
$ 213.7 million $ 27.88 million
Dec 19, 10 PM $ 0.315
+1.21%
$ 210.77 million $ 27.49 million
Dec 19, 9 PM $ 0.311
-0.71%
$ 208.26 million $ 27.46 million
Dec 19, 8 PM $ 0.313
+0.91%
$ 209.74 million $ 27.87 million
Dec 19, 7 PM $ 0.31
+1.66%
$ 207.85 million $ 27.66 million
Dec 19, 6 PM $ 0.305
+0.09%
$ 204.46 million $ 27.99 million
Dec 19, 5 PM $ 0.305
-0.52%
$ 204.25 million $ 28.13 million
Dec 19, 4 PM $ 0.307
+1.34%
$ 205.31 million $ 28.44 million
Dec 19, 3 PM $ 0.303
+0.38%
$ 202.76 million $ 28.26 million
Dec 19, 2 PM $ 0.301
+0.69%
$ 201.71 million $ 28.38 million
Dec 19, 1 PM $ 0.299
+0.05%
$ 200.42 million $ 28.66 million
Dec 19, 12 PM $ 0.299
-0.94%
$ 200.32 million $ 28.9 million
Dec 19, 11 AM $ 0.302
-0.26%
$ 202.07 million $ 29.42 million
Dec 19, 10 AM $ 0.303
+0.02%
$ 202.72 million $ 29.31 million
Dec 19, 9 AM $ 0.303
+1.53%
$ 202.57 million $ 29.45 million
Dec 19, 8 AM $ 0.298
-0.18%
$ 199.62 million $ 28.54 million
Dec 19, 7 AM $ 0.299
-0.27%
$ 199.98 million $ 28.62 million
Dec 19, 6 AM $ 0.299
+1.63%
$ 200.48 million $ 28.43 million
Dec 19, 5 AM $ 0.295
-0.16%
$ 197.27 million $ 28.4 million
Dec 19, 4 AM $ 0.295
+1.26%
$ 197.69 million $ 28.78 million
Dec 19, 3 AM $ 0.292
+1.26%
$ 194.93 million $ 28.44 million
Dec 19, 2 AM $ 0.288
+0.65%
$ 192.94 million $ 26.2 million
Dec 19, 1 AM $ 0.286
-1.07%
$ 191.69 million $ 26.1 million
Dec 19, 12 AM $ 0.289
+1.48%
$ 193.5 million $ 26.26 million
Dec 18, 11 PM $ 0.285
-0.91%
$ 190.82 million $ 25.88 million
Dec 18, 10 PM $ 0.288
+0.25%
$ 192.58 million $ 25.92 million
Dec 18, 9 PM $ 0.287
+1.72%
$ 192.11 million $ 25.69 million
Dec 18, 8 PM $ 0.282
+2.18%
$ 188.78 million $ 25.22 million
Dec 18, 7 PM $ 0.276
-3.52%
$ 184.75 million $ 25 million