Lagrange Historical Data

LA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.282
+2.18%
$ 188.78 million $ 25.22 million
Dec 18, 7 PM $ 0.276
-3.52%
$ 184.75 million $ 25 million
Dec 18, 6 PM $ 0.286
-2.58%
$ 191.45 million $ 25.38 million
Dec 18, 5 PM $ 0.294
-0.96%
$ 196.58 million $ 25.3 million
Dec 18, 4 PM $ 0.296
-0.34%
$ 198.45 million $ 24.79 million
Dec 18, 3 PM $ 0.297
+1.40%
$ 199.12 million $ 25.26 million
Dec 18, 2 PM $ 0.293
-0.79%
$ 196.34 million $ 25.62 million
Dec 18, 1 PM $ 0.296
+1.64%
$ 197.9 million $ 25.48 million
Dec 18, 12 PM $ 0.291
+0.75%
$ 194.69 million $ 25.37 million
Dec 18, 11 AM $ 0.289
-0.16%
$ 193.22 million $ 27.22 million
Dec 18, 10 AM $ 0.289
+1.08%
$ 193.52 million $ 27.71 million
Dec 18, 9 AM $ 0.286
-0.22%
$ 191.45 million $ 27.52 million
Dec 18, 8 AM $ 0.287
-0.16%
$ 191.88 million $ 27.06 million
Dec 18, 7 AM $ 0.287
+0.88%
$ 192.15 million $ 26.82 million
Dec 18, 6 AM $ 0.284
+0.31%
$ 190.59 million $ 26.65 million
Dec 18, 5 AM $ 0.284
-2.13%
$ 189.8 million $ 26.55 million
Dec 18, 4 AM $ 0.29
-0.23%
$ 194.01 million $ 26.19 million
Dec 18, 3 AM $ 0.29
-0.84%
$ 194.47 million $ 26.26 million
Dec 18, 2 AM $ 0.293
+0.35%
$ 196.11 million $ 26.36 million
Dec 18, 1 AM $ 0.292
-1.97%
$ 195.43 million $ 26.06 million
Dec 18, 12 AM $ 0.298
+0.26%
$ 199.35 million $ 26.04 million
Dec 17, 11 PM $ 0.297
-0.58%
$ 198.83 million $ 26.05 million
Dec 17, 10 PM $ 0.299
+0.89%
$ 199.99 million $ 25.95 million
Dec 17, 9 PM $ 0.296
-0.53%
$ 198.24 million $ 25.9 million
Dec 17, 8 PM $ 0.298
-0.85%
$ 199.3 million $ 25.74 million
Dec 17, 7 PM $ 0.3
+0.97%
$ 201.01 million $ 25.56 million
Dec 17, 6 PM $ 0.297
-1.28%
$ 198.97 million $ 25.57 million
Dec 17, 5 PM $ 0.301
-0.89%
$ 201.66 million $ 25.3 million
Dec 17, 4 PM $ 0.304
-0.97%
$ 203.47 million $ 24.99 million
Dec 17, 3 PM $ 0.307
-2.68%
$ 205.45 million $ 24.52 million
Dec 17, 2 PM $ 0.315
+0.41%
$ 211.09 million $ 24.69 million
Dec 17, 1 PM $ 0.314
+1.00%
$ 210.22 million $ 24.51 million
Dec 17, 12 PM $ 0.311
-3.86%
$ 208.08 million $ 24.37 million
Dec 17, 11 AM $ 0.323
+3.31%
$ 216.45 million $ 13.25 million
Dec 17, 10 AM $ 0.313
+0.10%
$ 209.51 million $ 12.47 million
Dec 17, 9 AM $ 0.313
+0.37%
$ 209.25 million $ 12.38 million
Dec 17, 8 AM $ 0.311
-0.32%
$ 208.47 million $ 12.58 million
Dec 17, 7 AM $ 0.312
+0.39%
$ 209.16 million $ 13.2 million
Dec 17, 6 AM $ 0.311
+0.50%
$ 208.35 million $ 13.34 million
Dec 17, 5 AM $ 0.31
-0.34%
$ 207.32 million $ 13.29 million
Dec 17, 4 AM $ 0.311
-0.16%
$ 208.03 million $ 13.21 million
Dec 17, 3 AM $ 0.311
-0.01%
$ 208.36 million $ 13.33 million
Dec 17, 2 AM $ 0.311
+0.49%
$ 208.37 million $ 13.28 million
Dec 17, 1 AM $ 0.31
+0.43%
$ 207.36 million $ 13.37 million
Dec 17, 12 AM $ 0.308
-0.54%
$ 206.52 million $ 13.53 million
Dec 16, 11 PM $ 0.31
+0.32%
$ 207.47 million $ 13.59 million
Dec 16, 10 PM $ 0.309
+0.56%
$ 207.14 million $ 13.49 million
Dec 16, 9 PM $ 0.308
-0.64%
$ 205.98 million $ 13.36 million
Dec 16, 8 PM $ 0.31
+0.85%
$ 207.31 million $ 13.45 million
Dec 16, 7 PM $ 0.307
-0.67%
$ 205.58 million $ 13.78 million