Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0781
-0.01%
$23.49 million $4.35 million
Jun 15, 4 PM $0.0781
-0.59%
$23.49 million $4.61 million
Jun 15, 3 PM $0.0785
+0.84%
$23.64 million $4.7 million
Jun 15, 2 PM $0.0779
-0.43%
$23.44 million $5.43 million
Jun 15, 1 PM $0.0782
+0.04%
$23.54 million $5.71 million
Jun 15, 12 PM $0.0782
+0.87%
$23.53 million $6.03 million
Jun 15, 11 AM $0.0775
+0.46%
$23.33 million $6.84 million
Jun 15, 10 AM $0.0772
+0.88%
$23.22 million $6.86 million
Jun 15, 9 AM $0.0765
-0.28%
$23.02 million $6.87 million
Jun 15, 8 AM $0.0767
+0.13%
$23.08 million $7.15 million
Jun 15, 7 AM $0.0766
-1.27%
$23.05 million $7.41 million
Jun 15, 6 AM $0.0776
+0.64%
$23.35 million $7.54 million
Jun 15, 5 AM $0.0771
+0.54%
$23.2 million $7.98 million
Jun 15, 4 AM $0.0767
-1.00%
$23.08 million $8.53 million
Jun 15, 3 AM $0.0774
+0.37%
$23.31 million $8.51 million
Jun 15, 2 AM $0.0772
-0.77%
$23.22 million $8.68 million
Jun 15, 1 AM $0.0778
+0.69%
$23.4 million $8.82 million
Jun 15, 12 AM $0.0772
-0.31%
$23.24 million $9.07 million
Jun 14, 11 PM $0.0775
+0.73%
$23.31 million $9.27 million
Jun 14, 10 PM $0.0769
-0.45%
$23.14 million $9.18 million
Jun 14, 9 PM $0.0773
+1.30%
$23.25 million $9.12 million
Jun 14, 8 PM $0.0763
-0.14%
$22.95 million $8.91 million
Jun 14, 7 PM $0.0764
-0.96%
$22.98 million $8.86 million
Jun 14, 6 PM $0.0771
+0.42%
$23.21 million $8.53 million
Jun 14, 5 PM $0.0768
-0.35%
$23.11 million $8.42 million
Jun 14, 4 PM $0.0771
+0.90%
$23.19 million $8.11 million
Jun 14, 3 PM $0.0764
-1.05%
$22.98 million $7.97 million
Jun 14, 2 PM $0.0771
-0.06%
$23.21 million $8.62 million
Jun 14, 1 PM $0.0772
+0.33%
$23.22 million $8.24 million
Jun 14, 12 PM $0.0769
+2.63%
$23.15 million $7.77 million
Jun 14, 11 AM $0.075
+0.78%
$22.56 million $6.72 million
Jun 14, 10 AM $0.0744
-0.31%
$22.38 million $6.54 million
Jun 14, 9 AM $0.0746
-4.13%
$22.45 million $6.44 million
Jun 14, 8 AM $0.0778
+1.06%
$23.42 million $6.07 million
Jun 14, 7 AM $0.077
-0.39%
$23.16 million $5.8 million
Jun 14, 6 AM $0.0773
+0.21%
$23.25 million $5.5 million
Jun 14, 5 AM $0.077
+1.93%
$23.17 million $5.07 million
Jun 14, 4 AM $0.0755
-0.22%
$22.74 million $4.54 million
Jun 14, 3 AM $0.0757
-0.98%
$22.78 million $4.57 million
Jun 14, 2 AM $0.0765
+1.59%
$23.02 million $4.3 million
Jun 14, 1 AM $0.0753
+0.66%
$22.66 million $4.2 million
Jun 14, 12 AM $0.0748
+1.17%
$22.51 million $4.25 million
Jun 13, 11 PM $0.0739
+0.42%
$22.25 million $4.02 million
Jun 13, 10 PM $0.0736
+0.90%
$22.15 million $4.01 million
Jun 13, 9 PM $0.073
+0.72%
$21.96 million $3.95 million
Jun 13, 8 PM $0.0724
+0.06%
$21.79 million $4.07 million
Jun 13, 7 PM $0.0724
+0.21%
$21.78 million $4.11 million
Jun 13, 6 PM $0.0722
-0.69%
$21.74 million $4.13 million
Jun 13, 5 PM $0.0727
-0.07%
$21.89 million $4.22 million
Jun 13, 4 PM $0.0728
-0.64%
$21.9 million $4.48 million