Lagrange Historical Data

LA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.307
-0.67%
$ 205.58 million $ 13.78 million
Dec 16, 6 PM $ 0.309
+1.46%
$ 206.94 million $ 15.04 million
Dec 16, 5 PM $ 0.305
-0.86%
$ 203.95 million $ 15.47 million
Dec 16, 4 PM $ 0.307
-0.33%
$ 205.72 million $ 16.86 million
Dec 16, 3 PM $ 0.308
+0.48%
$ 206.41 million $ 17.89 million
Dec 16, 2 PM $ 0.307
+1.01%
$ 205.44 million $ 18.81 million
Dec 16, 1 PM $ 0.304
-0.60%
$ 203.39 million $ 18.88 million
Dec 16, 12 PM $ 0.306
-0.44%
$ 204.63 million $ 18.74 million
Dec 16, 11 AM $ 0.307
-0.16%
$ 205.53 million $ 18.62 million
Dec 16, 10 AM $ 0.307
+1.15%
$ 205.86 million $ 18.45 million
Dec 16, 9 AM $ 0.304
+0.37%
$ 203.53 million $ 18.24 million
Dec 16, 8 AM $ 0.303
+0.59%
$ 202.78 million $ 18.09 million
Dec 16, 7 AM $ 0.301
-0.41%
$ 201.59 million $ 17.38 million
Dec 16, 6 AM $ 0.302
-0.25%
$ 202.41 million $ 17.39 million
Dec 16, 5 AM $ 0.303
+0.80%
$ 202.91 million $ 17.76 million
Dec 16, 4 AM $ 0.301
-1.08%
$ 201.27 million $ 17.66 million
Dec 16, 3 AM $ 0.304
-1.22%
$ 203.46 million $ 17.41 million
Dec 16, 2 AM $ 0.308
-0.33%
$ 205.98 million $ 17.38 million
Dec 16, 1 AM $ 0.309
+0.90%
$ 206.72 million $ 17.93 million
Dec 16, 12 AM $ 0.306
-2.02%
$ 204.88 million $ 17.96 million
Dec 15, 11 PM $ 0.312
+0.68%
$ 209.34 million $ 18.33 million
Dec 15, 10 PM $ 0.31
+0.09%
$ 207.64 million $ 18.76 million
Dec 15, 9 PM $ 0.31
-0.09%
$ 207.51 million $ 19.09 million
Dec 15, 8 PM $ 0.31
-0.03%
$ 207.7 million $ 19.34 million
Dec 15, 7 PM $ 0.31
+1.58%
$ 207.71 million $ 19.22 million
Dec 15, 6 PM $ 0.305
-0.56%
$ 204.53 million $ 17.95 million
Dec 15, 5 PM $ 0.307
+2.21%
$ 205.69 million $ 17.42 million
Dec 15, 4 PM $ 0.301
-3.10%
$ 201.25 million $ 16.44 million
Dec 15, 3 PM $ 0.31
-1.87%
$ 207.7 million $ 15.86 million
Dec 15, 2 PM $ 0.316
-1.96%
$ 211.82 million $ 15.18 million
Dec 15, 1 PM $ 0.323
-1.50%
$ 216.16 million $ 15.57 million
Dec 15, 12 PM $ 0.328
+0.57%
$ 219.35 million $ 16.28 million
Dec 15, 11 AM $ 0.326
-0.03%
$ 218.1 million $ 17.21 million
Dec 15, 10 AM $ 0.326
-0.19%
$ 218.16 million $ 17.92 million
Dec 15, 9 AM $ 0.326
-0.46%
$ 218.58 million $ 18.36 million
Dec 15, 8 AM $ 0.328
+0.38%
$ 219.6 million $ 18.56 million
Dec 15, 7 AM $ 0.327
-0.80%
$ 218.78 million $ 18.61 million
Dec 15, 6 AM $ 0.329
-0.37%
$ 220.54 million $ 18.36 million
Dec 15, 5 AM $ 0.331
+0.07%
$ 221.49 million $ 18.14 million
Dec 15, 4 AM $ 0.33
+0.19%
$ 221.2 million $ 18.14 million
Dec 15, 3 AM $ 0.33
+0.19%
$ 220.78 million $ 18.23 million
Dec 15, 2 AM $ 0.329
-0.17%
$ 220.36 million $ 17.84 million
Dec 15, 1 AM $ 0.33
+1.13%
$ 220.73 million $ 17.31 million
Dec 15, 12 AM $ 0.326
+0.83%
$ 218.25 million $ 17.01 million
Dec 14, 11 PM $ 0.324
-1.12%
$ 216.66 million $ 16.81 million
Dec 14, 10 PM $ 0.327
-0.55%
$ 219.1 million $ 16.4 million
Dec 14, 9 PM $ 0.329
+0.24%
$ 220.31 million $ 16.06 million
Dec 14, 8 PM $ 0.328
-0.45%
$ 219.79 million $ 15.62 million
Dec 14, 7 PM $ 0.33
-0.41%
$ 220.77 million $ 15.44 million
Dec 14, 6 PM $ 0.331
+0.91%
$ 221.68 million $ 15.2 million