Lagrange Historical Data

LA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.33
-0.41%
$ 220.77 million $ 15.44 million
Dec 14, 6 PM $ 0.331
+0.91%
$ 221.68 million $ 15.2 million
Dec 14, 5 PM $ 0.328
-1.23%
$ 219.68 million $ 15.08 million
Dec 14, 4 PM $ 0.332
-0.55%
$ 222.43 million $ 14.73 million
Dec 14, 3 PM $ 0.334
+0.82%
$ 223.65 million $ 14.26 million
Dec 14, 2 PM $ 0.331
-0.66%
$ 221.79 million $ 13.58 million
Dec 14, 1 PM $ 0.333
+1.08%
$ 223.26 million $ 12.94 million
Dec 14, 12 PM $ 0.33
+0.84%
$ 220.95 million $ 12.95 million
Dec 14, 11 AM $ 0.327
-0.98%
$ 219.12 million $ 12.09 million
Dec 14, 10 AM $ 0.33
+0.40%
$ 221.32 million $ 11.52 million
Dec 14, 9 AM $ 0.329
-0.20%
$ 220.41 million $ 11.12 million
Dec 14, 8 AM $ 0.33
-0.04%
$ 220.86 million $ 11.03 million
Dec 14, 7 AM $ 0.33
+1.03%
$ 220.95 million $ 11.24 million
Dec 14, 6 AM $ 0.327
+0.04%
$ 218.71 million $ 11.37 million
Dec 14, 5 AM $ 0.326
-0.91%
$ 218.61 million $ 11.07 million
Dec 14, 4 AM $ 0.329
-0.23%
$ 220.63 million $ 11.09 million
Dec 14, 3 AM $ 0.33
-0.56%
$ 221.09 million $ 11.06 million
Dec 14, 2 AM $ 0.332
+1.01%
$ 222.73 million $ 11.13 million
Dec 14, 1 AM $ 0.329
+0.05%
$ 220.07 million $ 11.57 million
Dec 14, 12 AM $ 0.328
-0.96%
$ 219.96 million $ 12.26 million
Dec 13, 11 PM $ 0.332
+0.20%
$ 222.08 million $ 16 million
Dec 13, 10 PM $ 0.331
+0.07%
$ 221.64 million $ 16.07 million
Dec 13, 9 PM $ 0.331
+0.28%
$ 221.49 million $ 16.4 million
Dec 13, 8 PM $ 0.33
-0.14%
$ 220.86 million $ 16.64 million
Dec 13, 7 PM $ 0.33
-0.01%
$ 221.19 million $ 17.25 million
Dec 13, 6 PM $ 0.33
-0.39%
$ 221.19 million $ 17.8 million
Dec 13, 5 PM $ 0.332
+0.02%
$ 222.06 million $ 18.32 million
Dec 13, 4 PM $ 0.332
+0.12%
$ 222.01 million $ 19.02 million
Dec 13, 3 PM $ 0.331
+0.96%
$ 221.74 million $ 20.49 million
Dec 13, 2 PM $ 0.328
+0.11%
$ 219.64 million $ 21.51 million
Dec 13, 1 PM $ 0.328
+1.26%
$ 219.4 million $ 21.7 million
Dec 13, 12 PM $ 0.324
+0.26%
$ 216.66 million $ 20.97 million
Dec 13, 11 AM $ 0.323
-0.46%
$ 216.08 million $ 21.47 million
Dec 13, 10 AM $ 0.324
+0.27%
$ 217.07 million $ 21.55 million
Dec 13, 9 AM $ 0.323
-0.06%
$ 216.56 million $ 21.65 million
Dec 13, 8 AM $ 0.323
-1.01%
$ 216.61 million $ 21.89 million
Dec 13, 7 AM $ 0.327
+0.75%
$ 218.77 million $ 21.94 million
Dec 13, 6 AM $ 0.324
-0.52%
$ 217.14 million $ 22 million
Dec 13, 5 AM $ 0.326
+0.01%
$ 218.26 million $ 22.26 million
Dec 13, 4 AM $ 0.326
-0.12%
$ 218.28 million $ 22.43 million
Dec 13, 3 AM $ 0.326
+0.15%
$ 218.54 million $ 23.24 million
Dec 13, 2 AM $ 0.326
+0.85%
$ 218.25 million $ 23.96 million
Dec 13, 1 AM $ 0.323
-0.41%
$ 216.41 million $ 23.62 million
Dec 13, 12 AM $ 0.325
-1.63%
$ 217.31 million $ 22.99 million
Dec 12, 11 PM $ 0.33
+0.02%
$ 220.9 million $ 19.72 million
Dec 12, 10 PM $ 0.33
+0.72%
$ 220.87 million $ 19.96 million
Dec 12, 9 PM $ 0.327
+1.43%
$ 219.29 million $ 20.13 million
Dec 12, 8 PM $ 0.323
+0.68%
$ 216.17 million $ 20.88 million
Dec 12, 7 PM $ 0.321
+1.24%
$ 214.69 million $ 20.92 million
Dec 12, 6 PM $ 0.317
-0.86%
$ 212.17 million $ 21.36 million