Lagrange Historical Data

LA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.321
+1.24%
$ 214.69 million $ 20.92 million
Dec 12, 6 PM $ 0.317
-0.86%
$ 212.17 million $ 21.36 million
Dec 12, 5 PM $ 0.32
+0.24%
$ 214.35 million $ 21.24 million
Dec 12, 4 PM $ 0.319
-1.80%
$ 213.6 million $ 20.81 million
Dec 12, 3 PM $ 0.325
-3.12%
$ 217.55 million $ 19.59 million
Dec 12, 2 PM $ 0.335
-0.74%
$ 224.52 million $ 19.12 million
Dec 12, 1 PM $ 0.338
-0.50%
$ 226.2 million $ 19.35 million
Dec 12, 12 PM $ 0.339
+0.49%
$ 227.27 million $ 19.9 million
Dec 12, 11 AM $ 0.338
-0.14%
$ 226.14 million $ 19.97 million
Dec 12, 10 AM $ 0.338
-0.41%
$ 226.45 million $ 20.68 million
Dec 12, 9 AM $ 0.34
+0.50%
$ 227.28 million $ 21.27 million
Dec 12, 8 AM $ 0.338
-0.65%
$ 226.24 million $ 21.58 million
Dec 12, 7 AM $ 0.34
-0.29%
$ 227.72 million $ 21.94 million
Dec 12, 6 AM $ 0.341
-0.44%
$ 228.25 million $ 22.43 million
Dec 12, 5 AM $ 0.342
+0.54%
$ 229.05 million $ 22.56 million
Dec 12, 4 AM $ 0.34
-0.97%
$ 227.73 million $ 22.71 million
Dec 12, 3 AM $ 0.343
+0.24%
$ 229.93 million $ 22.39 million
Dec 12, 2 AM $ 0.343
+0.25%
$ 229.58 million $ 22.55 million
Dec 12, 1 AM $ 0.342
+1.54%
$ 228.8 million $ 22.82 million
Dec 12, 12 AM $ 0.337
-1.67%
$ 225.48 million $ 23.28 million
Dec 11, 11 PM $ 0.342
-0.41%
$ 228.91 million $ 23.26 million
Dec 11, 10 PM $ 0.344
+0.05%
$ 230.16 million $ 23.2 million
Dec 11, 9 PM $ 0.344
+0.62%
$ 230.12 million $ 23.16 million
Dec 11, 8 PM $ 0.342
+1.12%
$ 228.7 million $ 22.56 million
Dec 11, 7 PM $ 0.338
-0.48%
$ 225.77 million $ 22.74 million
Dec 11, 6 PM $ 0.339
+0.75%
$ 227.2 million $ 22.81 million
Dec 11, 5 PM $ 0.337
+0.26%
$ 225.52 million $ 22.78 million
Dec 11, 4 PM $ 0.336
-0.62%
$ 224.93 million $ 22.74 million
Dec 11, 3 PM $ 0.338
+1.19%
$ 226.33 million $ 22.72 million
Dec 11, 2 PM $ 0.334
+0.00%
$ 223.69 million $ 22.46 million
Dec 11, 1 PM $ 0.334
-0.51%
$ 223.7 million $ 22.02 million
Dec 11, 12 PM $ 0.336
+0.29%
$ 224.88 million $ 21.7 million
Dec 11, 11 AM $ 0.335
+0.01%
$ 224.21 million $ 21.59 million
Dec 11, 10 AM $ 0.335
+1.06%
$ 224.19 million $ 21.03 million
Dec 11, 9 AM $ 0.331
-0.94%
$ 221.83 million $ 20.94 million
Dec 11, 8 AM $ 0.334
-0.61%
$ 223.93 million $ 20.68 million
Dec 11, 7 AM $ 0.336
-1.25%
$ 225.29 million $ 20.51 million
Dec 11, 6 AM $ 0.341
+0.10%
$ 228.15 million $ 20.64 million
Dec 11, 5 AM $ 0.34
+0.46%
$ 227.91 million $ 21.19 million
Dec 11, 4 AM $ 0.339
+0.91%
$ 226.84 million $ 21.24 million
Dec 11, 3 AM $ 0.336
-2.09%
$ 224.79 million $ 20.93 million
Dec 11, 2 AM $ 0.343
-0.48%
$ 229.78 million $ 20.18 million
Dec 11, 1 AM $ 0.345
-1.21%
$ 230.9 million $ 19.77 million
Dec 11, 12 AM $ 0.349
-1.70%
$ 233.59 million $ 19.54 million
Dec 10, 11 PM $ 0.355
-1.53%
$ 237.56 million $ 19.73 million
Dec 10, 10 PM $ 0.361
+0.73%
$ 241.42 million $ 19.81 million
Dec 10, 9 PM $ 0.358
-1.18%
$ 239.8 million $ 19.68 million
Dec 10, 8 PM $ 0.363
-0.66%
$ 242.78 million $ 19.6 million
Dec 10, 7 PM $ 0.365
+0.57%
$ 244.19 million $ 19.25 million
Dec 10, 6 PM $ 0.363
+0.54%
$ 242.85 million $ 18.5 million