Lagrange Historical Data

LA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.363
+0.54%
$ 242.85 million $ 18.5 million
Dec 10, 5 PM $ 0.361
-0.23%
$ 241.49 million $ 18.58 million
Dec 10, 4 PM $ 0.361
+0.25%
$ 241.99 million $ 18.73 million
Dec 10, 3 PM $ 0.361
-0.64%
$ 241.46 million $ 19.13 million
Dec 10, 2 PM $ 0.363
-0.19%
$ 243.04 million $ 19.63 million
Dec 10, 1 PM $ 0.364
+0.92%
$ 243.53 million $ 19.78 million
Dec 10, 12 PM $ 0.36
+0.42%
$ 241.31 million $ 19.69 million
Dec 10, 11 AM $ 0.359
+0.62%
$ 240.29 million $ 19.7 million
Dec 10, 10 AM $ 0.357
-0.79%
$ 238.81 million $ 19.62 million
Dec 10, 9 AM $ 0.359
+0.11%
$ 240.71 million $ 19.32 million
Dec 10, 8 AM $ 0.359
-0.30%
$ 240.43 million $ 19.28 million
Dec 10, 7 AM $ 0.36
+0.76%
$ 241.26 million $ 19.23 million
Dec 10, 6 AM $ 0.358
-1.70%
$ 239.48 million $ 18.78 million
Dec 10, 5 AM $ 0.364
-0.20%
$ 243.53 million $ 18.15 million
Dec 10, 4 AM $ 0.364
-0.08%
$ 243.99 million $ 17.85 million
Dec 10, 3 AM $ 0.365
+0.48%
$ 244.2 million $ 18.06 million
Dec 10, 2 AM $ 0.363
+0.10%
$ 243.03 million $ 18.25 million
Dec 10, 1 AM $ 0.363
+0.13%
$ 242.8 million $ 18.47 million
Dec 10, 12 AM $ 0.362
-1.14%
$ 242.49 million $ 18.68 million
Dec 9, 11 PM $ 0.366
-0.44%
$ 245.46 million $ 18.49 million
Dec 9, 10 PM $ 0.368
+0.87%
$ 246.27 million $ 18.48 million
Dec 9, 9 PM $ 0.365
-1.03%
$ 244.16 million $ 18.44 million
Dec 9, 8 PM $ 0.369
-0.65%
$ 246.76 million $ 18.58 million
Dec 9, 7 PM $ 0.371
+0.13%
$ 248.38 million $ 18.58 million
Dec 9, 6 PM $ 0.37
-0.39%
$ 248.06 million $ 18.85 million
Dec 9, 5 PM $ 0.372
-0.70%
$ 249.04 million $ 19.1 million
Dec 9, 4 PM $ 0.374
+0.94%
$ 250.57 million $ 19.14 million
Dec 9, 3 PM $ 0.371
+3.24%
$ 248.21 million $ 19.5 million
Dec 9, 2 PM $ 0.359
+0.20%
$ 240.49 million $ 20.5 million
Dec 9, 1 PM $ 0.358
-0.20%
$ 239.97 million $ 20.99 million
Dec 9, 12 PM $ 0.359
+0.97%
$ 240.52 million $ 21.38 million
Dec 9, 11 AM $ 0.356
+0.35%
$ 238.13 million $ 21.48 million
Dec 9, 10 AM $ 0.354
+0.27%
$ 237.3 million $ 21.72 million
Dec 9, 9 AM $ 0.353
-0.50%
$ 236.62 million $ 21.74 million
Dec 9, 8 AM $ 0.355
-0.25%
$ 237.88 million $ 21.99 million
Dec 9, 7 AM $ 0.356
+0.64%
$ 238.43 million $ 21.81 million
Dec 9, 6 AM $ 0.354
-0.10%
$ 236.92 million $ 21.68 million
Dec 9, 5 AM $ 0.354
+0.58%
$ 237.16 million $ 21.68 million
Dec 9, 4 AM $ 0.352
-1.02%
$ 235.87 million $ 21.59 million
Dec 9, 3 AM $ 0.356
+0.89%
$ 238.17 million $ 21.36 million
Dec 9, 2 AM $ 0.353
-0.31%
$ 236.04 million $ 20.97 million
Dec 9, 1 AM $ 0.354
-0.48%
$ 236.78 million $ 20.77 million
Dec 9, 12 AM $ 0.355
-1.74%
$ 237.91 million $ 20.44 million
Dec 8, 11 PM $ 0.362
+1.24%
$ 242.16 million $ 19.84 million
Dec 8, 10 PM $ 0.357
-0.73%
$ 239.18 million $ 19.66 million
Dec 8, 9 PM $ 0.359
+0.19%
$ 240.95 million $ 19.84 million
Dec 8, 8 PM $ 0.359
+1.53%
$ 240.26 million $ 19.46 million
Dec 8, 7 PM $ 0.353
+0.73%
$ 236.66 million $ 18.92 million
Dec 8, 6 PM $ 0.351
-0.21%
$ 234.95 million $ 18.49 million
Dec 8, 5 PM $ 0.352
+0.14%
$ 235.36 million $ 17.91 million