Lagrange Historical Data

LA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.351
-0.21%
$ 234.95 million $ 18.49 million
Dec 8, 5 PM $ 0.352
+0.14%
$ 235.36 million $ 17.91 million
Dec 8, 4 PM $ 0.351
-0.27%
$ 235.06 million $ 17.71 million
Dec 8, 3 PM $ 0.352
-2.03%
$ 235.77 million $ 16.87 million
Dec 8, 2 PM $ 0.359
-1.98%
$ 240.64 million $ 15.81 million
Dec 8, 1 PM $ 0.367
-0.61%
$ 245.5 million $ 16.15 million
Dec 8, 12 PM $ 0.369
+0.67%
$ 247.02 million $ 16.38 million
Dec 8, 11 AM $ 0.366
-0.31%
$ 245.38 million $ 15.96 million
Dec 8, 10 AM $ 0.368
+0.07%
$ 246.29 million $ 15.44 million
Dec 8, 9 AM $ 0.367
-0.54%
$ 245.96 million $ 15.26 million
Dec 8, 8 AM $ 0.369
+0.90%
$ 247.21 million $ 15.1 million
Dec 8, 7 AM $ 0.366
-0.16%
$ 245 million $ 15.91 million
Dec 8, 6 AM $ 0.366
-0.10%
$ 245.33 million $ 16.49 million
Dec 8, 5 AM $ 0.367
+0.63%
$ 245.63 million $ 16.41 million
Dec 8, 4 AM $ 0.365
-0.28%
$ 244.22 million $ 16.24 million
Dec 8, 3 AM $ 0.366
+0.43%
$ 244.76 million $ 16.2 million
Dec 8, 2 AM $ 0.364
+0.00%
$ 243.83 million $ 16.14 million
Dec 8, 1 AM $ 0.364
+1.18%
$ 243.72 million $ 15.88 million
Dec 8, 12 AM $ 0.36
-0.68%
$ 240.67 million $ 15.77 million
Dec 7, 11 PM $ 0.362
+0.28%
$ 242.41 million $ 16.57 million
Dec 7, 10 PM $ 0.361
-0.73%
$ 241.89 million $ 16.58 million
Dec 7, 9 PM $ 0.364
-1.72%
$ 243.29 million $ 16.17 million
Dec 7, 8 PM $ 0.37
-0.32%
$ 247.78 million $ 16.3 million
Dec 7, 7 PM $ 0.371
-0.43%
$ 248.55 million $ 16.37 million
Dec 7, 6 PM $ 0.373
-0.05%
$ 249.63 million $ 16.31 million
Dec 7, 5 PM $ 0.373
+1.92%
$ 249.93 million $ 16.12 million
Dec 7, 4 PM $ 0.366
-0.68%
$ 245.04 million $ 15.69 million
Dec 7, 3 PM $ 0.369
+3.03%
$ 246.81 million $ 15.39 million
Dec 7, 2 PM $ 0.358
-1.58%
$ 239.56 million $ 14.8 million
Dec 7, 1 PM $ 0.364
-2.14%
$ 243.39 million $ 14.43 million
Dec 7, 12 PM $ 0.371
+0.53%
$ 248.71 million $ 14.18 million
Dec 7, 11 AM $ 0.369
-0.45%
$ 247.4 million $ 14.45 million
Dec 7, 10 AM $ 0.371
+0.85%
$ 248.5 million $ 14.88 million
Dec 7, 9 AM $ 0.368
-0.99%
$ 246.4 million $ 15.25 million
Dec 7, 8 AM $ 0.372
-0.83%
$ 248.85 million $ 14.87 million
Dec 7, 7 AM $ 0.375
-1.16%
$ 251.08 million $ 13.86 million
Dec 7, 6 AM $ 0.379
+0.36%
$ 254.03 million $ 13.07 million
Dec 7, 5 AM $ 0.378
-0.15%
$ 253.27 million $ 13.08 million
Dec 7, 4 AM $ 0.379
-0.85%
$ 253.64 million $ 13.6 million
Dec 7, 3 AM $ 0.382
+0.13%
$ 255.79 million $ 13.94 million
Dec 7, 2 AM $ 0.382
+0.67%
$ 255.55 million $ 14.55 million
Dec 7, 1 AM $ 0.379
-1.03%
$ 253.79 million $ 14.94 million
Dec 7, 12 AM $ 0.383
-0.13%
$ 256.43 million $ 14.82 million
Dec 6, 11 PM $ 0.383
-0.11%
$ 256.75 million $ 14.59 million
Dec 6, 10 PM $ 0.384
-0.53%
$ 257.02 million $ 15.75 million
Dec 6, 9 PM $ 0.386
-0.33%
$ 258.53 million $ 15.94 million
Dec 6, 8 PM $ 0.387
-0.18%
$ 259.38 million $ 15.85 million
Dec 6, 7 PM $ 0.388
-0.51%
$ 259.88 million $ 15.78 million
Dec 6, 6 PM $ 0.39
-0.19%
$ 260.94 million $ 15.91 million
Dec 6, 5 PM $ 0.391
+0.54%
$ 261.7 million $ 16.09 million