Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0877
-5.13%
$26.38 million $35.24 million
Jun 5, 11 AM $0.092
-10.96%
$27.7 million $31.92 million
Jun 5, 10 AM $0.103
+24.25%
$31.11 million $23.17 million
Jun 5, 9 AM $0.0832
+2.52%
$25.04 million $11.91 million
Jun 5, 8 AM $0.0812
+0.47%
$24.42 million $10.68 million
Jun 5, 7 AM $0.0808
+0.75%
$24.3 million $10.45 million
Jun 5, 6 AM $0.0802
-2.08%
$24.12 million $10.27 million
Jun 5, 5 AM $0.0819
-0.98%
$24.63 million $9.78 million
Jun 5, 4 AM $0.0827
+4.36%
$24.89 million $9.83 million
Jun 5, 3 AM $0.0792
-0.86%
$23.85 million $9.6 million
Jun 5, 2 AM $0.0799
-1.45%
$24.06 million $9.6 million
Jun 5, 1 AM $0.0811
+2.44%
$24.41 million $10.01 million
Jun 5, 12 AM $0.0792
+1.50%
$23.83 million $9.57 million
Jun 4, 11 PM $0.078
+0.50%
$23.48 million $9.57 million
Jun 4, 10 PM $0.0776
-1.89%
$23.36 million $9.47 million
Jun 4, 9 PM $0.0791
-0.12%
$23.81 million $9.13 million
Jun 4, 8 PM $0.0792
-0.61%
$23.84 million $9.26 million
Jun 4, 7 PM $0.0797
-2.31%
$23.99 million $9.41 million
Jun 4, 6 PM $0.0816
+0.92%
$24.56 million $9.1 million
Jun 4, 5 PM $0.0809
+2.58%
$24.33 million $8.91 million
Jun 4, 4 PM $0.0788
-0.33%
$23.72 million $8.86 million
Jun 4, 3 PM $0.0791
+1.59%
$23.8 million $8.9 million
Jun 4, 2 PM $0.0779
-1.94%
$23.43 million $9.64 million
Jun 4, 1 PM $0.0794
-0.09%
$23.89 million $10.35 million
Jun 4, 12 PM $0.0795
+1.77%
$23.91 million $10.53 million
Jun 4, 11 AM $0.078
+0.24%
$23.49 million $10.43 million
Jun 4, 10 AM $0.0779
-0.86%
$23.43 million $10.2 million
Jun 4, 9 AM $0.0785
-3.45%
$23.63 million $10.13 million
Jun 4, 8 AM $0.0813
-0.10%
$24.48 million $10.02 million
Jun 4, 7 AM $0.0814
-0.90%
$24.5 million $10.12 million
Jun 4, 6 AM $0.0822
-1.26%
$24.73 million $10.12 million
Jun 4, 5 AM $0.0832
-1.03%
$25.04 million $9.98 million
Jun 4, 4 AM $0.0841
-0.36%
$25.3 million $9.78 million
Jun 4, 3 AM $0.0844
+0.26%
$25.39 million $9.71 million
Jun 4, 2 AM $0.0842
-1.50%
$25.32 million $9.64 million
Jun 4, 1 AM $0.0854
-3.90%
$25.71 million $9.07 million
Jun 4, 12 AM $0.0889
-2.02%
$26.75 million $8.68 million
Jun 3, 11 PM $0.0907
-0.90%
$27.31 million $8.33 million
Jun 3, 10 PM $0.0916
-1.12%
$27.55 million $8.44 million
Jun 3, 9 PM $0.0926
+2.68%
$27.87 million $8.51 million
Jun 3, 8 PM $0.0902
-1.18%
$27.14 million $8.35 million
Jun 3, 7 PM $0.0913
-0.99%
$27.46 million $8.31 million
Jun 3, 6 PM $0.0922
+0.12%
$27.74 million $8.45 million
Jun 3, 5 PM $0.0921
+0.01%
$27.71 million $8.52 million
Jun 3, 4 PM $0.092
-0.05%
$27.7 million $8.35 million
Jun 3, 3 PM $0.0921
-0.77%
$27.71 million $8.16 million
Jun 3, 2 PM $0.0928
-1.20%
$27.93 million $7.87 million
Jun 3, 1 PM $0.0939
+0.09%
$28.27 million $7.06 million
Jun 3, 12 PM $0.0938
-1.01%
$28.24 million $6.41 million
Jun 3, 11 AM $0.0948
-0.77%
$28.53 million $6.08 million