Lagrange Historical Data

LA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.391
+0.54%
$ 261.7 million $ 16.09 million
Dec 6, 4 PM $ 0.389
+0.45%
$ 260.3 million $ 16.3 million
Dec 6, 3 PM $ 0.387
-0.02%
$ 259.13 million $ 17.28 million
Dec 6, 2 PM $ 0.387
-0.66%
$ 259.82 million $ 17.39 million
Dec 6, 1 PM $ 0.39
+0.80%
$ 260.88 million $ 16.87 million
Dec 6, 12 PM $ 0.386
-0.49%
$ 258.76 million $ 16.35 million
Dec 6, 11 AM $ 0.388
+1.34%
$ 260.02 million $ 16.4 million
Dec 6, 10 AM $ 0.383
-1.07%
$ 256.58 million $ 16.64 million
Dec 6, 9 AM $ 0.387
+0.08%
$ 259.32 million $ 16.36 million
Dec 6, 8 AM $ 0.387
-0.21%
$ 259.16 million $ 17.01 million
Dec 6, 7 AM $ 0.388
-0.59%
$ 259.74 million $ 17.14 million
Dec 6, 6 AM $ 0.39
+0.81%
$ 261.15 million $ 18.11 million
Dec 6, 5 AM $ 0.387
+0.29%
$ 259.45 million $ 18.12 million
Dec 6, 4 AM $ 0.386
-1.09%
$ 258.63 million $ 17.77 million
Dec 6, 3 AM $ 0.39
+1.01%
$ 261.76 million $ 17.89 million
Dec 6, 2 AM $ 0.387
+1.77%
$ 258.81 million $ 18.28 million
Dec 6, 1 AM $ 0.38
-0.20%
$ 254.3 million $ 18.19 million
Dec 6, 12 AM $ 0.381
-0.92%
$ 254.8 million $ 18.27 million
Dec 5, 11 PM $ 0.384
+0.06%
$ 257.12 million $ 18.88 million
Dec 5, 10 PM $ 0.384
+2.89%
$ 256.97 million $ 17.54 million
Dec 5, 9 PM $ 0.373
-0.04%
$ 249.76 million $ 17.64 million
Dec 5, 8 PM $ 0.373
-0.31%
$ 249.86 million $ 17.65 million
Dec 5, 7 PM $ 0.374
+0.26%
$ 251.13 million $ 17.72 million
Dec 5, 6 PM $ 0.373
-0.17%
$ 250 million $ 18.14 million
Dec 5, 5 PM $ 0.374
+0.35%
$ 250.46 million $ 18.64 million
Dec 5, 4 PM $ 0.373
-2.18%
$ 249.59 million $ 18.5 million
Dec 5, 3 PM $ 0.381
+0.73%
$ 255.14 million $ 17.95 million
Dec 5, 2 PM $ 0.378
-0.58%
$ 253.28 million $ 18.56 million
Dec 5, 1 PM $ 0.38
-0.80%
$ 254.76 million $ 18.63 million
Dec 5, 12 PM $ 0.384
+0.02%
$ 256.84 million $ 18.83 million
Dec 5, 11 AM $ 0.383
+0.53%
$ 256.74 million $ 18.82 million
Dec 5, 10 AM $ 0.381
-0.14%
$ 255.43 million $ 19.07 million
Dec 5, 9 AM $ 0.382
-1.12%
$ 255.87 million $ 39 million
Dec 5, 8 AM $ 0.386
-1.86%
$ 258.69 million $ 38.87 million
Dec 5, 7 AM $ 0.394
+1.87%
$ 263.59 million $ 39.7 million
Dec 5, 6 AM $ 0.386
+0.78%
$ 258.76 million $ 39.22 million
Dec 5, 5 AM $ 0.383
-0.37%
$ 256.75 million $ 39.54 million
Dec 5, 4 AM $ 0.385
-0.27%
$ 257.75 million $ 39.91 million
Dec 5, 3 AM $ 0.386
-1.70%
$ 258.4 million $ 39.49 million
Dec 5, 2 AM $ 0.393
+0.02%
$ 262.85 million $ 38.9 million
Dec 5, 1 AM $ 0.392
+0.24%
$ 262.8 million $ 39.01 million
Dec 5, 12 AM $ 0.391
-1.07%
$ 262.13 million $ 39.55 million
Dec 4, 11 PM $ 0.396
-0.90%
$ 264.89 million $ 39.43 million
Dec 4, 10 PM $ 0.399
+1.83%
$ 267.39 million $ 40.01 million
Dec 4, 9 PM $ 0.392
-0.14%
$ 262.66 million $ 39.99 million
Dec 4, 8 PM $ 0.393
+0.15%
$ 263.01 million $ 40.33 million
Dec 4, 7 PM $ 0.392
-0.58%
$ 262.74 million $ 40.85 million
Dec 4, 6 PM $ 0.394
-0.55%
$ 264.09 million $ 40.62 million
Dec 4, 5 PM $ 0.397
+0.02%
$ 265.56 million $ 40.68 million
Dec 4, 4 PM $ 0.397
-1.05%
$ 265.5 million $ 41.14 million