Lagrange Historical Data

LA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.195
+0.87%
$ 46.55 million $ 11.07 million
Apr 1, 5 PM $ 0.193
+0.03%
$ 46.15 million $ 10.83 million
Apr 1, 4 PM $ 0.193
+0.65%
$ 46.13 million $ 10.85 million
Apr 1, 3 PM $ 0.192
+0.65%
$ 45.83 million $ 10.64 million
Apr 1, 2 PM $ 0.191
+0.19%
$ 45.54 million $ 10.79 million
Apr 1, 1 PM $ 0.19
+1.86%
$ 45.45 million $ 10.63 million
Apr 1, 12 PM $ 0.187
+0.06%
$ 44.62 million $ 9.3 million
Apr 1, 11 AM $ 0.187
-0.14%
$ 44.59 million $ 9.2 million
Apr 1, 10 AM $ 0.187
-0.80%
$ 44.66 million $ 9.17 million
Apr 1, 9 AM $ 0.188
-0.17%
$ 45.02 million $ 9.13 million
Apr 1, 8 AM $ 0.189
-0.08%
$ 45.1 million $ 9.31 million
Apr 1, 7 AM $ 0.189
-0.48%
$ 45.13 million $ 9.28 million
Apr 1, 6 AM $ 0.19
+1.09%
$ 45.35 million $ 8.38 million
Apr 1, 5 AM $ 0.188
+0.03%
$ 44.86 million $ 8.24 million
Apr 1, 4 AM $ 0.188
-0.17%
$ 44.85 million $ 8.13 million
Apr 1, 3 AM $ 0.188
+0.18%
$ 44.92 million $ 8 million
Apr 1, 2 AM $ 0.188
-0.74%
$ 44.85 million $ 7.85 million
Apr 1, 1 AM $ 0.189
+0.03%
$ 45.18 million $ 7.79 million
Apr 1, 12 AM $ 0.189
-0.31%
$ 45.17 million $ 7.73 million
Mar 31, 11 PM $ 0.19
+0.06%
$ 45.3 million $ 7.62 million
Mar 31, 10 PM $ 0.189
+0.11%
$ 45.27 million $ 6.76 million
Mar 31, 9 PM $ 0.189
+2.34%
$ 45.22 million $ 5.65 million
Mar 31, 8 PM $ 0.185
+0.30%
$ 44.19 million $ 4.96 million
Mar 31, 7 PM $ 0.184
+0.25%
$ 44.06 million $ 4.93 million
Mar 31, 6 PM $ 0.184
+0.70%
$ 43.95 million $ 5.11 million
Mar 31, 5 PM $ 0.183
+0.21%
$ 43.65 million $ 5.06 million
Mar 31, 4 PM $ 0.182
+1.18%
$ 43.56 million $ 4.99 million
Mar 31, 3 PM $ 0.18
+0.31%
$ 43.05 million $ 4.86 million
Mar 31, 2 PM $ 0.18
-0.62%
$ 42.92 million $ 5.23 million
Mar 31, 1 PM $ 0.181
+0.43%
$ 43.18 million $ 5.27 million
Mar 31, 12 PM $ 0.18
-0.08%
$ 43 million $ 5.19 million
Mar 31, 11 AM $ 0.18
-0.31%
$ 43.03 million $ 5.21 million
Mar 31, 10 AM $ 0.181
+0.17%
$ 43.17 million $ 5.14 million
Mar 31, 9 AM $ 0.18
-0.92%
$ 43.09 million $ 5.21 million
Mar 31, 8 AM $ 0.182
-0.26%
$ 43.49 million $ 5.22 million
Mar 31, 7 AM $ 0.182
-0.06%
$ 43.61 million $ 5.21 million
Mar 31, 6 AM $ 0.183
+0.57%
$ 43.63 million $ 5.27 million
Mar 31, 5 AM $ 0.182
+0.30%
$ 43.38 million $ 5.26 million
Mar 31, 4 AM $ 0.181
-0.51%
$ 43.26 million $ 5.42 million
Mar 31, 3 AM $ 0.182
-0.54%
$ 43.48 million $ 5.53 million
Mar 31, 2 AM $ 0.183
-0.58%
$ 43.71 million $ 5.66 million
Mar 31, 1 AM $ 0.184
+0.71%
$ 43.97 million $ 5.79 million
Mar 31, 12 AM $ 0.183
-0.64%
$ 43.66 million $ 5.91 million
Mar 30, 11 PM $ 0.184
-0.15%
$ 43.94 million $ 5.89 million
Mar 30, 10 PM $ 0.184
+0.10%
$ 44 million $ 6.36 million
Mar 30, 9 PM $ 0.184
+0.93%
$ 43.96 million $ 6.83 million
Mar 30, 8 PM $ 0.182
+0.11%
$ 43.56 million $ 6.86 million
Mar 30, 7 PM $ 0.182
-0.49%
$ 43.51 million $ 7.13 million
Mar 30, 6 PM $ 0.183
-0.22%
$ 43.72 million $ 7.11 million
Mar 30, 5 PM $ 0.183
-0.69%
$ 43.82 million $ 7.64 million