Lagrange Historical Data

LA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.397
+0.02%
$ 265.56 million $ 40.68 million
Dec 4, 4 PM $ 0.397
-1.05%
$ 265.5 million $ 41.14 million
Dec 4, 3 PM $ 0.401
+1.29%
$ 268.3 million $ 41.79 million
Dec 4, 2 PM $ 0.395
-0.91%
$ 264.78 million $ 41.68 million
Dec 4, 1 PM $ 0.399
-0.89%
$ 267.21 million $ 43.38 million
Dec 4, 12 PM $ 0.403
+0.43%
$ 269.72 million $ 44.25 million
Dec 4, 11 AM $ 0.401
-0.53%
$ 268.47 million $ 45.08 million
Dec 4, 10 AM $ 0.403
-1.36%
$ 269.71 million $ 45.45 million
Dec 4, 9 AM $ 0.408
+0.23%
$ 273.44 million $ 46.86 million
Dec 4, 8 AM $ 0.407
-1.04%
$ 272.79 million $ 48.16 million
Dec 4, 7 AM $ 0.412
+0.27%
$ 275.65 million $ 48.56 million
Dec 4, 6 AM $ 0.411
-0.01%
$ 274.91 million $ 48.62 million
Dec 4, 5 AM $ 0.411
-0.18%
$ 274.94 million $ 49.56 million
Dec 4, 4 AM $ 0.411
+0.29%
$ 275.75 million $ 49.51 million
Dec 4, 3 AM $ 0.41
-1.64%
$ 274.62 million $ 50.2 million
Dec 4, 2 AM $ 0.417
+0.32%
$ 279.2 million $ 50.67 million
Dec 4, 1 AM $ 0.416
+0.95%
$ 278.28 million $ 50.61 million
Dec 4, 12 AM $ 0.412
-1.26%
$ 270.17 million $ 50.41 million
Dec 3, 11 PM $ 0.417
-0.38%
$ 274 million $ 50.64 million
Dec 3, 10 PM $ 0.419
-0.04%
$ 274.39 million $ 50.64 million
Dec 3, 9 PM $ 0.419
+0.71%
$ 274.5 million $ 50.41 million
Dec 3, 8 PM $ 0.416
-0.72%
$ 272.55 million $ 50.17 million
Dec 3, 7 PM $ 0.419
+0.48%
$ 274.51 million $ 49.9 million
Dec 3, 6 PM $ 0.417
-0.04%
$ 273.17 million $ 49.74 million
Dec 3, 5 PM $ 0.417
+0.08%
$ 273.2 million $ 49.58 million
Dec 3, 4 PM $ 0.416
+0.07%
$ 272.32 million $ 49.94 million
Dec 3, 3 PM $ 0.416
+0.80%
$ 272.73 million $ 50.82 million
Dec 3, 2 PM $ 0.413
-1.10%
$ 270.56 million $ 51.73 million
Dec 3, 1 PM $ 0.417
+2.03%
$ 273.57 million $ 50.99 million
Dec 3, 12 PM $ 0.409
+0.12%
$ 268.19 million $ 50.28 million
Dec 3, 11 AM $ 0.409
+0.62%
$ 267.96 million $ 49.9 million
Dec 3, 10 AM $ 0.406
-1.15%
$ 266.21 million $ 49.61 million
Dec 3, 9 AM $ 0.411
+1.34%
$ 268.87 million $ 48.61 million
Dec 3, 8 AM $ 0.406
+2.61%
$ 264.89 million $ 47.53 million
Dec 3, 7 AM $ 0.395
-0.81%
$ 258.98 million $ 47.62 million
Dec 3, 6 AM $ 0.398
+0.32%
$ 261.11 million $ 48.06 million
Dec 3, 5 AM $ 0.397
+0.59%
$ 259.43 million $ 48.52 million
Dec 3, 4 AM $ 0.395
+0.73%
$ 258.75 million $ 49.84 million
Dec 3, 3 AM $ 0.392
-0.79%
$ 256.89 million $ 51.05 million
Dec 3, 2 AM $ 0.395
+1.19%
$ 258.73 million $ 53.33 million
Dec 3, 1 AM $ 0.39
-0.12%
$ 255.82 million $ 54.9 million
Dec 3, 12 AM $ 0.391
-1.23%
$ 256.11 million $ 56.18 million
Dec 2, 11 PM $ 0.396
+0.27%
$ 259.3 million $ 56.02 million
Dec 2, 10 PM $ 0.395
+0.84%
$ 258.6 million $ 57.51 million
Dec 2, 9 PM $ 0.392
-0.01%
$ 256.57 million $ 60.03 million
Dec 2, 8 PM $ 0.392
-0.61%
$ 256.69 million $ 63.1 million
Dec 2, 7 PM $ 0.394
+0.13%
$ 258.27 million $ 63.81 million
Dec 2, 6 PM $ 0.393
-0.29%
$ 257.71 million $ 64.39 million
Dec 2, 5 PM $ 0.394
+1.30%
$ 258.26 million $ 64.42 million
Dec 2, 4 PM $ 0.389
-1.96%
$ 255.08 million $ 63.87 million