Lagrange Historical Data

LA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.389
-1.96%
$ 255.08 million $ 63.87 million
Dec 2, 3 PM $ 0.397
+3.06%
$ 260.06 million $ 63.32 million
Dec 2, 2 PM $ 0.385
-0.01%
$ 252.33 million $ 63.03 million
Dec 2, 1 PM $ 0.385
+0.78%
$ 252.35 million $ 63.02 million
Dec 2, 12 PM $ 0.382
+0.19%
$ 250.39 million $ 63.71 million
Dec 2, 11 AM $ 0.382
-2.28%
$ 250.33 million $ 64.42 million
Dec 2, 10 AM $ 0.391
+0.07%
$ 255.94 million $ 65.07 million
Dec 2, 9 AM $ 0.39
-0.01%
$ 255.75 million $ 66.04 million
Dec 2, 8 AM $ 0.39
+0.34%
$ 255.84 million $ 66.32 million
Dec 2, 7 AM $ 0.389
-0.48%
$ 254.95 million $ 66.5 million
Dec 2, 6 AM $ 0.391
-2.06%
$ 256.26 million $ 67.14 million
Dec 2, 5 AM $ 0.399
-0.33%
$ 261.51 million $ 66.28 million
Dec 2, 4 AM $ 0.4
+1.70%
$ 262.39 million $ 65.18 million
Dec 2, 3 AM $ 0.394
-1.11%
$ 257.97 million $ 64.26 million
Dec 2, 2 AM $ 0.398
+2.34%
$ 260.87 million $ 63.78 million
Dec 2, 1 AM $ 0.389
+0.57%
$ 255.39 million $ 63.2 million
Dec 2, 12 AM $ 0.387
-0.62%
$ 252.74 million $ 62.75 million
Dec 1, 11 PM $ 0.389
-0.90%
$ 254.72 million $ 64.04 million
Dec 1, 10 PM $ 0.393
-1.69%
$ 257.44 million $ 62.43 million
Dec 1, 9 PM $ 0.4
+5.67%
$ 262.09 million $ 59.88 million
Dec 1, 8 PM $ 0.378
-1.13%
$ 247.84 million $ 56.45 million
Dec 1, 7 PM $ 0.382
+2.48%
$ 250.67 million $ 55.51 million
Dec 1, 6 PM $ 0.373
+0.33%
$ 244.52 million $ 54.65 million
Dec 1, 5 PM $ 0.372
-1.39%
$ 243.73 million $ 54.16 million
Dec 1, 4 PM $ 0.377
+0.24%
$ 247.18 million $ 53.93 million
Dec 1, 3 PM $ 0.376
-3.03%
$ 246.55 million $ 54.1 million
Dec 1, 2 PM $ 0.388
+1.31%
$ 254.26 million $ 53.55 million
Dec 1, 1 PM $ 0.383
+0.79%
$ 250.95 million $ 53.73 million
Dec 1, 12 PM $ 0.38
-1.89%
$ 249.24 million $ 53.1 million
Dec 1, 11 AM $ 0.387
-0.19%
$ 254.04 million $ 52.22 million
Dec 1, 10 AM $ 0.388
+1.38%
$ 254.37 million $ 51.03 million
Dec 1, 9 AM $ 0.383
+1.40%
$ 250.92 million $ 49.73 million
Dec 1, 8 AM $ 0.378
-0.13%
$ 247.91 million $ 49.26 million
Dec 1, 7 AM $ 0.378
+3.95%
$ 247.77 million $ 48.89 million
Dec 1, 6 AM $ 0.364
+0.11%
$ 238.31 million $ 47.67 million
Dec 1, 5 AM $ 0.363
-1.50%
$ 238.05 million $ 47.41 million
Dec 1, 4 AM $ 0.369
-0.01%
$ 241.67 million $ 47.08 million
Dec 1, 3 AM $ 0.369
-0.89%
$ 241.81 million $ 45.92 million
Dec 1, 2 AM $ 0.372
+2.20%
$ 243.86 million $ 43.81 million
Dec 1, 1 AM $ 0.364
+2.95%
$ 238.61 million $ 42.1 million
Dec 1, 12 AM $ 0.354
-4.54%
$ 232.32 million $ 41.31 million
Nov 30, 11 PM $ 0.371
-2.62%
$ 242.94 million $ 39.8 million
Nov 30, 10 PM $ 0.381
+1.58%
$ 249.14 million $ 39.65 million
Nov 30, 9 PM $ 0.375
-0.28%
$ 245.52 million $ 39.5 million
Nov 30, 8 PM $ 0.376
+0.16%
$ 246.21 million $ 39.33 million
Nov 30, 7 PM $ 0.375
-0.37%
$ 245.82 million $ 39.49 million
Nov 30, 6 PM $ 0.376
-0.05%
$ 246.73 million $ 39.54 million
Nov 30, 5 PM $ 0.377
+0.00%
$ 246.87 million $ 39.69 million
Nov 30, 4 PM $ 0.377
-2.68%
$ 246.87 million $ 40.08 million
Nov 30, 3 PM $ 0.387
+0.55%
$ 253.67 million $ 39.24 million