Lagrange Historical Data

LA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.183
-0.22%
$ 43.72 million $ 7.11 million
Mar 30, 5 PM $ 0.183
-0.69%
$ 43.82 million $ 7.64 million
Mar 30, 4 PM $ 0.185
+0.38%
$ 44.12 million $ 8.62 million
Mar 30, 3 PM $ 0.184
-0.32%
$ 43.95 million $ 8.91 million
Mar 30, 2 PM $ 0.185
+0.36%
$ 44.1 million $ 10.02 million
Mar 30, 1 PM $ 0.184
-0.36%
$ 43.94 million $ 11.01 million
Mar 30, 12 PM $ 0.185
+0.10%
$ 44.1 million $ 12.27 million
Mar 30, 11 AM $ 0.184
-0.03%
$ 44.05 million $ 12.49 million
Mar 30, 10 AM $ 0.184
+0.48%
$ 44.07 million $ 18.13 million
Mar 30, 9 AM $ 0.184
-1.37%
$ 43.86 million $ 20.38 million
Mar 30, 8 AM $ 0.186
-0.52%
$ 44.47 million $ 20.19 million
Mar 30, 7 AM $ 0.187
-0.22%
$ 44.7 million $ 21.63 million
Mar 30, 6 AM $ 0.188
-0.78%
$ 44.8 million $ 21.78 million
Mar 30, 5 AM $ 0.189
+0.07%
$ 45.16 million $ 21.7 million
Mar 30, 4 AM $ 0.189
+1.07%
$ 45.12 million $ 21.41 million
Mar 30, 3 AM $ 0.187
-0.38%
$ 44.65 million $ 21.34 million
Mar 30, 2 AM $ 0.188
-0.07%
$ 44.82 million $ 21.22 million
Mar 30, 1 AM $ 0.188
+1.84%
$ 44.85 million $ 20.54 million
Mar 30, 12 AM $ 0.184
+0.59%
$ 44.03 million $ 20.24 million
Mar 29, 11 PM $ 0.183
-1.72%
$ 43.78 million $ 20.07 million
Mar 29, 10 PM $ 0.186
+0.08%
$ 44.54 million $ 19.72 million
Mar 29, 9 PM $ 0.186
-0.36%
$ 44.51 million $ 19.1 million
Mar 29, 8 PM $ 0.187
-0.28%
$ 44.67 million $ 19.08 million
Mar 29, 7 PM $ 0.187
+0.23%
$ 44.8 million $ 18.74 million
Mar 29, 6 PM $ 0.187
-0.68%
$ 44.69 million $ 18.46 million
Mar 29, 5 PM $ 0.188
+1.85%
$ 45 million $ 17.86 million
Mar 29, 4 PM $ 0.185
+0.89%
$ 44.18 million $ 16.9 million
Mar 29, 3 PM $ 0.183
-0.97%
$ 43.79 million $ 16.62 million
Mar 29, 2 PM $ 0.185
-0.31%
$ 44.21 million $ 16.88 million
Mar 29, 1 PM $ 0.186
+2.48%
$ 44.35 million $ 15.34 million
Mar 29, 12 PM $ 0.181
-1.30%
$ 43.28 million $ 13.47 million
Mar 29, 11 AM $ 0.184
+1.00%
$ 43.85 million $ 13.3 million
Mar 29, 10 AM $ 0.182
+0.74%
$ 43.41 million $ 12.09 million
Mar 29, 9 AM $ 0.18
+1.26%
$ 43.09 million $ 8.76 million
Mar 29, 8 AM $ 0.178
+0.21%
$ 42.55 million $ 8.84 million
Mar 29, 7 AM $ 0.178
+0.62%
$ 42.46 million $ 7.49 million
Mar 29, 6 AM $ 0.177
-0.74%
$ 42.2 million $ 7.33 million
Mar 29, 5 AM $ 0.178
-0.07%
$ 42.51 million $ 7.59 million
Mar 29, 4 AM $ 0.178
-0.27%
$ 42.54 million $ 8 million
Mar 29, 3 AM $ 0.179
+1.74%
$ 42.66 million $ 8.42 million
Mar 29, 2 AM $ 0.175
+0.84%
$ 41.93 million $ 8.73 million
Mar 29, 1 AM $ 0.174
+1.42%
$ 41.58 million $ 9.41 million
Mar 29, 12 AM $ 0.172
-0.96%
$ 40.99 million $ 9.77 million
Mar 28, 11 PM $ 0.173
-0.48%
$ 41.39 million $ 13.64 million
Mar 28, 10 PM $ 0.174
-0.07%
$ 41.59 million $ 13.63 million
Mar 28, 9 PM $ 0.174
-0.53%
$ 41.62 million $ 13.63 million
Mar 28, 8 PM $ 0.175
-0.25%
$ 41.84 million $ 13.65 million
Mar 28, 7 PM $ 0.176
+0.43%
$ 41.95 million $ 13.79 million
Mar 28, 6 PM $ 0.175
+0.24%
$ 41.77 million $ 13.87 million
Mar 28, 5 PM $ 0.174
-0.94%
$ 41.67 million $ 14 million