Lagrange Historical Data

LA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.377
-2.68%
$ 246.87 million $ 40.08 million
Nov 30, 3 PM $ 0.387
+0.55%
$ 253.67 million $ 39.24 million
Nov 30, 2 PM $ 0.385
+2.26%
$ 252.32 million $ 38.39 million
Nov 30, 1 PM $ 0.376
+0.14%
$ 246.75 million $ 37.12 million
Nov 30, 12 PM $ 0.376
+0.67%
$ 246.39 million $ 36.63 million
Nov 30, 11 AM $ 0.373
-0.84%
$ 244.77 million $ 36.18 million
Nov 30, 10 AM $ 0.377
+0.77%
$ 246.84 million $ 36.68 million
Nov 30, 9 AM $ 0.374
-0.84%
$ 244.95 million $ 36.68 million
Nov 30, 8 AM $ 0.377
+0.50%
$ 247.09 million $ 36.16 million
Nov 30, 7 AM $ 0.375
+2.13%
$ 245.99 million $ 34.85 million
Nov 30, 6 AM $ 0.368
-0.09%
$ 240.85 million $ 34.81 million
Nov 30, 5 AM $ 0.368
-0.71%
$ 241.15 million $ 35.14 million
Nov 30, 4 AM $ 0.371
-0.67%
$ 242.87 million $ 35.06 million
Nov 30, 3 AM $ 0.373
+1.52%
$ 244.5 million $ 35.68 million
Nov 30, 2 AM $ 0.367
-1.33%
$ 240.84 million $ 35.04 million
Nov 30, 1 AM $ 0.372
+1.19%
$ 243.91 million $ 35.59 million
Nov 30, 12 AM $ 0.368
-1.51%
$ 241.21 million $ 35.19 million
Nov 29, 11 PM $ 0.374
-0.91%
$ 244.92 million $ 34.77 million
Nov 29, 10 PM $ 0.377
-0.32%
$ 247.15 million $ 35.14 million
Nov 29, 9 PM $ 0.378
+0.28%
$ 247.95 million $ 35.37 million
Nov 29, 8 PM $ 0.377
-0.06%
$ 247.25 million $ 35.51 million
Nov 29, 7 PM $ 0.377
-0.14%
$ 247.39 million $ 35.6 million
Nov 29, 6 PM $ 0.378
-0.03%
$ 247.73 million $ 35.77 million
Nov 29, 5 PM $ 0.378
-0.93%
$ 247.81 million $ 35.87 million
Nov 29, 4 PM $ 0.382
-0.69%
$ 250.14 million $ 36.49 million
Nov 29, 3 PM $ 0.384
+0.25%
$ 251.88 million $ 38.26 million
Nov 29, 2 PM $ 0.383
+0.09%
$ 251.24 million $ 38.45 million
Nov 29, 1 PM $ 0.383
-0.49%
$ 250.96 million $ 38.47 million
Nov 29, 12 PM $ 0.385
-0.21%
$ 252.33 million $ 38.76 million
Nov 29, 11 AM $ 0.386
-0.63%
$ 252.7 million $ 38.91 million
Nov 29, 10 AM $ 0.388
-0.26%
$ 254.35 million $ 39.16 million
Nov 29, 9 AM $ 0.389
+0.14%
$ 255.05 million $ 38.39 million
Nov 29, 8 AM $ 0.389
+0.31%
$ 254.66 million $ 38.69 million
Nov 29, 7 AM $ 0.387
-0.32%
$ 253.88 million $ 42.65 million
Nov 29, 6 AM $ 0.389
-0.70%
$ 254.68 million $ 43.16 million
Nov 29, 5 AM $ 0.391
-1.01%
$ 256.46 million $ 43.98 million
Nov 29, 4 AM $ 0.395
-0.03%
$ 258.24 million $ 44.26 million
Nov 29, 3 AM $ 0.396
-0.31%
$ 259.45 million $ 44.88 million
Nov 29, 2 AM $ 0.397
-0.09%
$ 260.26 million $ 45.19 million
Nov 29, 1 AM $ 0.397
+0.09%
$ 260.36 million $ 45.46 million
Nov 29, 12 AM $ 0.397
-0.35%
$ 259.83 million $ 46.27 million
Nov 28, 11 PM $ 0.398
-0.16%
$ 261.1 million $ 46.4 million
Nov 28, 10 PM $ 0.399
-0.35%
$ 261.53 million $ 46.04 million
Nov 28, 9 PM $ 0.4
-0.69%
$ 262.46 million $ 46.04 million
Nov 28, 8 PM $ 0.403
-0.03%
$ 264.17 million $ 46.24 million
Nov 28, 7 PM $ 0.403
+1.20%
$ 264.25 million $ 46.46 million
Nov 28, 6 PM $ 0.398
+0.25%
$ 260.92 million $ 46.6 million
Nov 28, 5 PM $ 0.397
-1.33%
$ 260.65 million $ 46.44 million
Nov 28, 4 PM $ 0.403
-2.90%
$ 263.89 million $ 45.66 million
Nov 28, 3 PM $ 0.415
-1.31%
$ 271.82 million $ 44.19 million