Lagrange Historical Data

LA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.415
-1.31%
$ 271.82 million $ 44.19 million
Nov 28, 2 PM $ 0.42
-0.05%
$ 275.55 million $ 44.14 million
Nov 28, 1 PM $ 0.421
+0.18%
$ 275.7 million $ 44.89 million
Nov 28, 12 PM $ 0.42
-0.55%
$ 275.4 million $ 47.8 million
Nov 28, 11 AM $ 0.422
+1.20%
$ 276.99 million $ 50.4 million
Nov 28, 10 AM $ 0.417
+0.60%
$ 273.52 million $ 51.74 million
Nov 28, 9 AM $ 0.415
-0.17%
$ 272.04 million $ 53.75 million
Nov 28, 8 AM $ 0.415
-1.23%
$ 272.25 million $ 53.85 million
Nov 28, 7 AM $ 0.421
+1.07%
$ 275.81 million $ 50.84 million
Nov 28, 6 AM $ 0.416
-0.01%
$ 272.74 million $ 50.81 million
Nov 28, 5 AM $ 0.416
-0.49%
$ 272.77 million $ 50.04 million
Nov 28, 4 AM $ 0.418
+0.50%
$ 274.1 million $ 50.82 million
Nov 28, 3 AM $ 0.416
+0.33%
$ 272.74 million $ 50.74 million
Nov 28, 2 AM $ 0.415
+0.52%
$ 271.74 million $ 51.79 million
Nov 28, 1 AM $ 0.413
-2.62%
$ 270.48 million $ 52.37 million
Nov 28, 12 AM $ 0.424
+2.25%
$ 277.76 million $ 52.29 million
Nov 27, 11 PM $ 0.415
+0.03%
$ 271.85 million $ 54.31 million
Nov 27, 10 PM $ 0.414
-0.66%
$ 271.8 million $ 55.71 million
Nov 27, 9 PM $ 0.417
-0.07%
$ 273.43 million $ 58.81 million
Nov 27, 8 PM $ 0.417
+0.08%
$ 273.58 million $ 64.78 million
Nov 27, 7 PM $ 0.417
-0.60%
$ 273.41 million $ 66.83 million
Nov 27, 6 PM $ 0.42
-0.03%
$ 275.06 million $ 68.29 million
Nov 27, 5 PM $ 0.42
-0.34%
$ 275.08 million $ 69.63 million
Nov 27, 4 PM $ 0.421
+0.54%
$ 276.09 million $ 70.88 million
Nov 27, 3 PM $ 0.419
-0.59%
$ 274.61 million $ 71.52 million
Nov 27, 2 PM $ 0.422
+1.35%
$ 276.17 million $ 72.13 million
Nov 27, 1 PM $ 0.416
-1.17%
$ 272.57 million $ 72.01 million
Nov 27, 12 PM $ 0.421
+0.37%
$ 275.77 million $ 70.11 million
Nov 27, 11 AM $ 0.419
+1.14%
$ 274.74 million $ 68.09 million
Nov 27, 10 AM $ 0.414
+0.61%
$ 271.56 million $ 66.12 million
Nov 27, 9 AM $ 0.412
-0.43%
$ 269.79 million $ 64.36 million
Nov 27, 8 AM $ 0.413
-0.28%
$ 270.76 million $ 64.74 million
Nov 27, 7 AM $ 0.415
-0.16%
$ 271.77 million $ 64.32 million
Nov 27, 6 AM $ 0.415
-0.17%
$ 272.2 million $ 63.93 million
Nov 27, 5 AM $ 0.416
+0.05%
$ 272.72 million $ 63.9 million
Nov 27, 4 AM $ 0.416
-0.50%
$ 272.88 million $ 63.6 million
Nov 27, 3 AM $ 0.418
-1.26%
$ 274.03 million $ 63.38 million
Nov 27, 2 AM $ 0.423
-1.97%
$ 277.54 million $ 62.17 million
Nov 27, 1 AM $ 0.432
+0.48%
$ 283.17 million $ 61.43 million
Nov 27, 12 AM $ 0.43
-0.89%
$ 281.79 million $ 60.73 million
Nov 26, 11 PM $ 0.434
+0.67%
$ 284.28 million $ 58.5 million
Nov 26, 10 PM $ 0.431
-1.17%
$ 282.25 million $ 57.25 million
Nov 26, 9 PM $ 0.436
-0.04%
$ 285.63 million $ 54.51 million
Nov 26, 8 PM $ 0.434
+4.25%
$ 284.36 million $ 48.35 million
Nov 26, 7 PM $ 0.416
+1.02%
$ 272.76 million $ 46.02 million
Nov 26, 6 PM $ 0.412
+3.43%
$ 270 million $ 44.71 million
Nov 26, 5 PM $ 0.398
+1.99%
$ 261.04 million $ 43.32 million
Nov 26, 4 PM $ 0.391
+2.33%
$ 255.94 million $ 42.24 million
Nov 26, 3 PM $ 0.382
+0.71%
$ 250.06 million $ 41.58 million
Nov 26, 2 PM $ 0.379
-0.71%
$ 248.38 million $ 40.87 million