Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.1
+0.39%
$30.18 million $6.56 million
May 28, 6 AM $0.0999
-0.37%
$30.07 million $6.57 million
May 28, 5 AM $0.1
-0.13%
$30.18 million $6.43 million
May 28, 4 AM $0.1
+0.14%
$30.22 million $6.29 million
May 28, 3 AM $0.1
-3.47%
$30.17 million $6.23 million
May 28, 2 AM $0.104
+1.04%
$31.26 million $5.83 million
May 28, 1 AM $0.103
-1.30%
$30.94 million $5.71 million
May 28, 12 AM $0.104
-0.49%
$31.35 million $5.54 million
May 27, 11 PM $0.105
-0.05%
$31.5 million $5.31 million
May 27, 10 PM $0.105
+0.67%
$31.53 million $5.25 million
May 27, 9 PM $0.104
-4.02%
$31.32 million $5.17 million
May 27, 8 PM $0.108
+0.38%
$32.63 million $4.84 million
May 27, 7 PM $0.108
-0.29%
$32.5 million $4.89 million
May 27, 6 PM $0.108
-0.24%
$32.6 million $5 million
May 27, 5 PM $0.109
-1.19%
$32.68 million $4.99 million
May 27, 4 PM $0.11
-0.11%
$33.07 million $5.04 million
May 27, 3 PM $0.11
+0.64%
$33.11 million $4.92 million
May 27, 2 PM $0.109
+0.21%
$32.9 million $5.04 million
May 27, 1 PM $0.109
-0.65%
$32.82 million $4.95 million
May 27, 12 PM $0.11
+0.56%
$33.04 million $4.83 million
May 27, 11 AM $0.109
-0.20%
$32.85 million $4.67 million
May 27, 10 AM $0.109
+0.43%
$32.92 million $4.59 million
May 27, 9 AM $0.109
-0.80%
$32.78 million $4.58 million
May 27, 8 AM $0.11
-0.66%
$33.04 million $4.38 million
May 27, 7 AM $0.111
-0.35%
$33.26 million $4.27 million
May 27, 6 AM $0.111
+0.37%
$33.38 million $4.3 million
May 27, 5 AM $0.111
-0.11%
$33.26 million $4.32 million
May 27, 4 AM $0.111
-0.34%
$33.29 million $4.25 million
May 27, 3 AM $0.111
-0.69%
$33.41 million $4.1 million
May 27, 2 AM $0.112
-0.75%
$33.64 million $4.02 million
May 27, 1 AM $0.113
-0.55%
$33.89 million $4 million
May 27, 12 AM $0.113
+0.63%
$34.07 million $3.97 million
May 26, 11 PM $0.112
+0.24%
$33.86 million $4.12 million
May 26, 10 PM $0.112
-0.36%
$33.78 million $4.16 million
May 26, 9 PM $0.113
+0.27%
$33.9 million $4.23 million
May 26, 8 PM $0.112
-0.22%
$33.81 million $4.12 million
May 26, 7 PM $0.113
-0.58%
$33.88 million $4.15 million
May 26, 6 PM $0.113
+0.00%
$34.08 million $4.16 million
May 26, 5 PM $0.113
-0.64%
$34.08 million $4.12 million
May 26, 4 PM $0.114
-0.58%
$34.3 million $4.14 million
May 26, 3 PM $0.115
-0.90%
$34.5 million $4.45 million
May 26, 2 PM $0.116
-0.55%
$34.81 million $5.96 million
May 26, 1 PM $0.116
+0.01%
$35.01 million $7.84 million
May 26, 12 PM $0.116
-0.07%
$35.01 million $8.72 million
May 26, 11 AM $0.116
-0.46%
$35.03 million $11.83 million
May 26, 10 AM $0.117
+1.66%
$35.19 million $14.02 million
May 26, 9 AM $0.115
-0.12%
$34.62 million $16.71 million
May 26, 8 AM $0.115
-0.37%
$34.66 million $21.81 million
May 26, 7 AM $0.116
-0.46%
$34.79 million $25.74 million
May 26, 6 AM $0.116
-0.39%
$34.97 million $26.41 million