Lagrange Historical Data

LA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.379
-0.71%
$ 248.38 million $ 40.87 million
Nov 26, 1 PM $ 0.382
+0.59%
$ 250.15 million $ 40.56 million
Nov 26, 12 PM $ 0.379
-1.41%
$ 248.88 million $ 40.76 million
Nov 26, 11 AM $ 0.385
-0.55%
$ 252.21 million $ 40.57 million
Nov 26, 10 AM $ 0.387
-0.01%
$ 253.61 million $ 40.65 million
Nov 26, 9 AM $ 0.387
-0.54%
$ 253.63 million $ 41.6 million
Nov 26, 8 AM $ 0.389
-0.71%
$ 255 million $ 41.45 million
Nov 26, 7 AM $ 0.392
-0.08%
$ 256.82 million $ 42.04 million
Nov 26, 6 AM $ 0.392
-0.10%
$ 257.03 million $ 43.55 million
Nov 26, 5 AM $ 0.393
+0.13%
$ 257.45 million $ 45.11 million
Nov 26, 4 AM $ 0.392
+0.25%
$ 256.94 million $ 49.38 million
Nov 26, 3 AM $ 0.391
-0.72%
$ 256.31 million $ 52.49 million
Nov 26, 2 AM $ 0.394
-0.27%
$ 258.16 million $ 55.1 million
Nov 26, 1 AM $ 0.395
-0.37%
$ 258.87 million $ 55.96 million
Nov 26, 12 AM $ 0.396
-1.17%
$ 259.83 million $ 56.74 million
Nov 25, 11 PM $ 0.401
+0.05%
$ 262.92 million $ 57.44 million
Nov 25, 10 PM $ 0.401
+1.10%
$ 262.37 million $ 57.54 million
Nov 25, 9 PM $ 0.396
+0.15%
$ 259.74 million $ 57.82 million
Nov 25, 8 PM $ 0.396
+1.03%
$ 259.34 million $ 58.5 million
Nov 25, 7 PM $ 0.391
-0.58%
$ 256.56 million $ 58.52 million
Nov 25, 6 PM $ 0.394
-0.98%
$ 258.06 million $ 58.85 million
Nov 25, 5 PM $ 0.398
-0.61%
$ 260.63 million $ 60.99 million
Nov 25, 4 PM $ 0.4
+0.93%
$ 262.23 million $ 61.29 million
Nov 25, 3 PM $ 0.396
+0.89%
$ 259.79 million $ 61.52 million
Nov 25, 2 PM $ 0.393
-0.76%
$ 257.51 million $ 61.67 million
Nov 25, 1 PM $ 0.396
-1.45%
$ 259.43 million $ 61.76 million
Nov 25, 12 PM $ 0.402
-0.36%
$ 263.23 million $ 61.19 million
Nov 25, 11 AM $ 0.403
+0.01%
$ 264.2 million $ 60.71 million
Nov 25, 10 AM $ 0.403
+0.76%
$ 264.1 million $ 60.56 million
Nov 25, 9 AM $ 0.4
+1.66%
$ 261.98 million $ 59.97 million
Nov 25, 8 AM $ 0.393
-0.54%
$ 257.8 million $ 59.46 million
Nov 25, 7 AM $ 0.396
-1.22%
$ 259.24 million $ 58.44 million
Nov 25, 6 AM $ 0.4
-2.09%
$ 262.44 million $ 57.18 million
Nov 25, 5 AM $ 0.409
-2.16%
$ 268.35 million $ 55.77 million
Nov 25, 4 AM $ 0.418
+2.81%
$ 273.96 million $ 50.35 million
Nov 25, 3 AM $ 0.407
+1.76%
$ 266.43 million $ 47.06 million
Nov 25, 2 AM $ 0.4
+0.25%
$ 261.83 million $ 44.99 million
Nov 25, 1 AM $ 0.398
+0.02%
$ 261.16 million $ 44.43 million
Nov 25, 12 AM $ 0.398
+1.72%
$ 261.45 million $ 43.91 million
Nov 24, 11 PM $ 0.392
-1.27%
$ 256.67 million $ 43.55 million
Nov 24, 10 PM $ 0.397
+0.72%
$ 260.14 million $ 43.76 million
Nov 24, 9 PM $ 0.394
+0.77%
$ 258.11 million $ 43.23 million
Nov 24, 8 PM $ 0.391
-0.91%
$ 256.13 million $ 42.61 million
Nov 24, 7 PM $ 0.394
+1.02%
$ 258.48 million $ 42.39 million
Nov 24, 6 PM $ 0.39
+0.86%
$ 255.88 million $ 41.79 million
Nov 24, 5 PM $ 0.387
+3.65%
$ 253.64 million $ 39.69 million
Nov 24, 4 PM $ 0.373
+1.29%
$ 244.74 million $ 39.24 million
Nov 24, 3 PM $ 0.369
+1.24%
$ 241.58 million $ 39.12 million
Nov 24, 2 PM $ 0.364
-0.20%
$ 238.63 million $ 40.28 million
Nov 24, 1 PM $ 0.365
+0.60%
$ 239.15 million $ 40.53 million