Lagrange Historical Data

LA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.2
+0.08%
$ 47.7 million $ 12.52 million
Mar 24, 2 PM $ 0.199
+0.24%
$ 47.66 million $ 13 million
Mar 24, 1 PM $ 0.199
-0.91%
$ 47.54 million $ 12.45 million
Mar 24, 12 PM $ 0.201
-0.40%
$ 47.98 million $ 12.01 million
Mar 24, 11 AM $ 0.202
-0.66%
$ 48.17 million $ 11.6 million
Mar 24, 10 AM $ 0.203
-0.46%
$ 48.49 million $ 11.72 million
Mar 24, 9 AM $ 0.204
+0.29%
$ 48.72 million $ 11.16 million
Mar 24, 8 AM $ 0.203
-1.04%
$ 48.58 million $ 10.89 million
Mar 24, 7 AM $ 0.205
+0.77%
$ 49.09 million $ 10.27 million
Mar 24, 6 AM $ 0.204
+0.28%
$ 48.72 million $ 10.02 million
Mar 24, 5 AM $ 0.203
+0.33%
$ 48.58 million $ 9.59 million
Mar 24, 4 AM $ 0.203
-0.54%
$ 48.42 million $ 9.23 million
Mar 24, 3 AM $ 0.204
-0.07%
$ 48.69 million $ 8.47 million
Mar 24, 2 AM $ 0.204
-0.56%
$ 48.73 million $ 7.94 million
Mar 24, 1 AM $ 0.205
-1.31%
$ 49 million $ 7.73 million
Mar 24, 12 AM $ 0.208
-1.38%
$ 49.65 million $ 7.48 million
Mar 23, 11 PM $ 0.211
+0.92%
$ 50.34 million $ 7.73 million
Mar 23, 10 PM $ 0.209
+0.06%
$ 49.88 million $ 7.58 million
Mar 23, 9 PM $ 0.209
+0.10%
$ 49.85 million $ 7.4 million
Mar 23, 8 PM $ 0.208
-0.22%
$ 49.8 million $ 7.42 million
Mar 23, 7 PM $ 0.209
-0.55%
$ 49.91 million $ 7.44 million
Mar 23, 6 PM $ 0.21
+0.20%
$ 50.19 million $ 7.76 million
Mar 23, 5 PM $ 0.21
+0.04%
$ 50.09 million $ 8.04 million
Mar 23, 4 PM $ 0.21
-0.65%
$ 50.07 million $ 7.99 million
Mar 23, 3 PM $ 0.211
-1.68%
$ 50.4 million $ 7.98 million
Mar 23, 2 PM $ 0.215
+0.09%
$ 51.26 million $ 9.17 million
Mar 23, 1 PM $ 0.214
+0.01%
$ 51.21 million $ 8.83 million
Mar 23, 12 PM $ 0.214
+0.77%
$ 51.2 million $ 9.08 million
Mar 23, 11 AM $ 0.213
+2.62%
$ 50.81 million $ 9.45 million
Mar 23, 10 AM $ 0.207
+0.27%
$ 49.51 million $ 9 million
Mar 23, 9 AM $ 0.207
+0.61%
$ 49.37 million $ 9.2 million
Mar 23, 8 AM $ 0.205
-1.79%
$ 49.07 million $ 9.1 million
Mar 23, 7 AM $ 0.209
+0.51%
$ 49.97 million $ 9.24 million
Mar 23, 6 AM $ 0.208
-0.69%
$ 49.72 million $ 9.22 million
Mar 23, 5 AM $ 0.21
+0.12%
$ 50.06 million $ 9.21 million
Mar 23, 4 AM $ 0.209
-0.31%
$ 50 million $ 9.31 million
Mar 23, 3 AM $ 0.21
-0.65%
$ 50.16 million $ 9.37 million
Mar 23, 2 AM $ 0.211
+1.05%
$ 50.49 million $ 9.8 million
Mar 23, 1 AM $ 0.209
-0.62%
$ 49.98 million $ 9.85 million
Mar 23, 12 AM $ 0.21
-0.65%
$ 50.29 million $ 10.3 million
Mar 22, 11 PM $ 0.212
-0.19%
$ 50.61 million $ 10.33 million
Mar 22, 10 PM $ 0.212
-0.27%
$ 50.71 million $ 10.91 million
Mar 22, 9 PM $ 0.213
-0.19%
$ 50.85 million $ 12.1 million
Mar 22, 8 PM $ 0.213
+0.33%
$ 50.95 million $ 12.58 million
Mar 22, 7 PM $ 0.213
-0.08%
$ 50.78 million $ 13.26 million
Mar 22, 6 PM $ 0.213
+0.03%
$ 50.82 million $ 13.24 million
Mar 22, 5 PM $ 0.213
-0.62%
$ 50.8 million $ 12.61 million
Mar 22, 4 PM $ 0.214
+0.39%
$ 51.12 million $ 13.77 million
Mar 22, 3 PM $ 0.213
-0.97%
$ 50.92 million $ 14.42 million
Mar 22, 2 PM $ 0.215
-0.57%
$ 51.42 million $ 16.32 million