Lagrange Historical Data

LA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.215
-0.57%
$ 51.42 million $ 16.32 million
Mar 22, 1 PM $ 0.216
-1.37%
$ 51.71 million $ 17.97 million
Mar 22, 12 PM $ 0.219
+1.67%
$ 52.43 million $ 20.27 million
Mar 22, 11 AM $ 0.216
+0.65%
$ 51.57 million $ 32.48 million
Mar 22, 10 AM $ 0.214
+0.65%
$ 51.24 million $ 38.96 million
Mar 22, 9 AM $ 0.213
-0.28%
$ 50.91 million $ 39.6 million
Mar 22, 8 AM $ 0.214
+0.21%
$ 51.05 million $ 39.94 million
Mar 22, 7 AM $ 0.213
-0.41%
$ 50.94 million $ 40 million
Mar 22, 6 AM $ 0.214
+0.18%
$ 51.15 million $ 39.95 million
Mar 22, 5 AM $ 0.214
-0.01%
$ 51.06 million $ 39.85 million
Mar 22, 4 AM $ 0.214
-0.30%
$ 51.06 million $ 39.83 million
Mar 22, 3 AM $ 0.214
-0.09%
$ 51.22 million $ 39.68 million
Mar 22, 2 AM $ 0.215
+0.35%
$ 51.26 million $ 39.34 million
Mar 22, 1 AM $ 0.214
-0.69%
$ 51.09 million $ 39.71 million
Mar 22, 12 AM $ 0.215
-2.62%
$ 51.44 million $ 40.02 million
Mar 21, 11 PM $ 0.221
-0.90%
$ 52.83 million $ 39.41 million
Mar 21, 10 PM $ 0.223
+0.07%
$ 53.31 million $ 38.81 million
Mar 21, 9 PM $ 0.223
-0.69%
$ 53.27 million $ 38.37 million
Mar 21, 8 PM $ 0.224
-0.22%
$ 53.64 million $ 37.98 million
Mar 21, 7 PM $ 0.225
+0.07%
$ 53.75 million $ 37.37 million
Mar 21, 6 PM $ 0.225
-0.25%
$ 53.71 million $ 37 million
Mar 21, 5 PM $ 0.225
-0.41%
$ 53.85 million $ 36.74 million
Mar 21, 4 PM $ 0.226
-1.80%
$ 54.07 million $ 36.48 million
Mar 21, 3 PM $ 0.23
-1.45%
$ 55.06 million $ 35.99 million
Mar 21, 2 PM $ 0.234
+0.63%
$ 55.87 million $ 36.44 million
Mar 21, 1 PM $ 0.232
+4.65%
$ 55.52 million $ 34.75 million
Mar 21, 12 PM $ 0.222
-5.89%
$ 53.05 million $ 31.54 million
Mar 21, 11 AM $ 0.236
-7.48%
$ 56.38 million $ 18.77 million
Mar 21, 10 AM $ 0.255
-0.13%
$ 60.93 million $ 11.67 million
Mar 21, 9 AM $ 0.255
+1.13%
$ 61.01 million $ 10.76 million
Mar 21, 8 AM $ 0.253
+0.97%
$ 60.34 million $ 10.16 million
Mar 21, 7 AM $ 0.25
+1.08%
$ 59.76 million $ 10.08 million
Mar 21, 6 AM $ 0.247
-0.76%
$ 59.12 million $ 9.88 million
Mar 21, 5 AM $ 0.249
-0.33%
$ 59.57 million $ 9.8 million
Mar 21, 4 AM $ 0.25
-0.09%
$ 59.77 million $ 9.79 million
Mar 21, 3 AM $ 0.25
+0.64%
$ 59.83 million $ 9.79 million
Mar 21, 2 AM $ 0.249
+0.49%
$ 59.44 million $ 9.72 million
Mar 21, 1 AM $ 0.252
+0.29%
$ 60.24 million $ 8.89 million
Mar 21, 12 AM $ 0.251
+0.40%
$ 59.98 million $ 8.24 million
Mar 20, 11 PM $ 0.25
+0.38%
$ 59.75 million $ 7.95 million
Mar 20, 10 PM $ 0.249
-0.45%
$ 59.52 million $ 7.97 million
Mar 20, 9 PM $ 0.25
+0.84%
$ 59.79 million $ 7.95 million
Mar 20, 8 PM $ 0.248
-0.02%
$ 59.3 million $ 7.68 million
Mar 20, 7 PM $ 0.248
+0.88%
$ 59.31 million $ 7.6 million
Mar 20, 6 PM $ 0.246
-0.24%
$ 58.79 million $ 7.65 million
Mar 20, 5 PM $ 0.247
-1.10%
$ 58.93 million $ 7.52 million
Mar 20, 4 PM $ 0.249
+1.31%
$ 59.58 million $ 7.22 million
Mar 20, 3 PM $ 0.246
+0.66%
$ 58.81 million $ 7.16 million
Mar 20, 2 PM $ 0.245
+1.06%
$ 58.42 million $ 7.29 million
Mar 20, 1 PM $ 0.242
+0.22%
$ 57.81 million $ 7.44 million