Lagrange Historical Data

LA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.364
-0.20%
$ 238.63 million $ 40.28 million
Nov 24, 1 PM $ 0.365
+0.60%
$ 239.15 million $ 40.53 million
Nov 24, 12 PM $ 0.363
+0.00%
$ 237.68 million $ 40.85 million
Nov 24, 11 AM $ 0.363
-0.48%
$ 237.8 million $ 41.66 million
Nov 24, 10 AM $ 0.365
-0.58%
$ 238.95 million $ 43.14 million
Nov 24, 9 AM $ 0.367
-0.51%
$ 240.35 million $ 43.64 million
Nov 24, 8 AM $ 0.369
-0.73%
$ 241.58 million $ 45.77 million
Nov 24, 7 AM $ 0.371
+0.62%
$ 243.89 million $ 46.94 million
Nov 24, 6 AM $ 0.369
-0.48%
$ 241.87 million $ 46.74 million
Nov 24, 5 AM $ 0.371
+0.24%
$ 243.03 million $ 46.74 million
Nov 24, 4 AM $ 0.37
-0.91%
$ 242.45 million $ 47.01 million
Nov 24, 3 AM $ 0.373
-0.05%
$ 244.69 million $ 47.61 million
Nov 24, 2 AM $ 0.374
-0.49%
$ 244.8 million $ 47.26 million
Nov 24, 1 AM $ 0.375
+0.26%
$ 246.01 million $ 44.65 million
Nov 24, 12 AM $ 0.374
-1.35%
$ 245.38 million $ 44.94 million
Nov 23, 11 PM $ 0.38
-0.66%
$ 248.74 million $ 45.42 million
Nov 23, 10 PM $ 0.382
+0.28%
$ 250.39 million $ 45.19 million
Nov 23, 9 PM $ 0.381
+0.69%
$ 249.69 million $ 48.19 million
Nov 23, 8 PM $ 0.378
+0.12%
$ 247.99 million $ 48.32 million
Nov 23, 7 PM $ 0.378
-0.15%
$ 247.81 million $ 48.3 million
Nov 23, 6 PM $ 0.379
+0.10%
$ 248.08 million $ 48.37 million
Nov 23, 5 PM $ 0.378
-0.37%
$ 247.82 million $ 48.44 million
Nov 23, 4 PM $ 0.38
+0.14%
$ 248.76 million $ 48.63 million
Nov 23, 3 PM $ 0.379
+0.87%
$ 248.41 million $ 48.72 million
Nov 23, 2 PM $ 0.376
-1.32%
$ 246.27 million $ 48.67 million
Nov 23, 1 PM $ 0.381
-0.75%
$ 249.56 million $ 48.85 million
Nov 23, 12 PM $ 0.384
-1.38%
$ 251.6 million $ 49.2 million
Nov 23, 11 AM $ 0.389
-0.06%
$ 255 million $ 49.24 million
Nov 23, 10 AM $ 0.389
+1.97%
$ 255.15 million $ 47.45 million
Nov 23, 9 AM $ 0.382
-1.97%
$ 250.42 million $ 46.61 million
Nov 23, 8 AM $ 0.389
+4.04%
$ 255.08 million $ 44.38 million
Nov 23, 7 AM $ 0.374
+0.71%
$ 245.18 million $ 43.49 million
Nov 23, 6 AM $ 0.371
-0.64%
$ 243.46 million $ 43.81 million
Nov 23, 5 AM $ 0.374
-1.92%
$ 245.04 million $ 44.56 million
Nov 23, 4 AM $ 0.381
+4.16%
$ 249.84 million $ 45.18 million
Nov 23, 3 AM $ 0.366
-0.36%
$ 239.86 million $ 45.08 million
Nov 23, 2 AM $ 0.367
-1.24%
$ 240.74 million $ 46.09 million
Nov 23, 1 AM $ 0.372
+2.03%
$ 244.03 million $ 46.98 million
Nov 23, 12 AM $ 0.365
-1.54%
$ 238.93 million $ 48.29 million
Nov 22, 11 PM $ 0.37
-3.18%
$ 242.91 million $ 49.02 million
Nov 22, 10 PM $ 0.382
+0.75%
$ 250.64 million $ 49.4 million
Nov 22, 9 PM $ 0.38
+2.01%
$ 248.76 million $ 49.73 million
Nov 22, 8 PM $ 0.372
-0.35%
$ 243.85 million $ 49.97 million
Nov 22, 7 PM $ 0.373
-0.39%
$ 244.71 million $ 50.33 million
Nov 22, 6 PM $ 0.375
+0.10%
$ 245.71 million $ 50.64 million
Nov 22, 5 PM $ 0.375
+1.31%
$ 245.63 million $ 51.71 million
Nov 22, 4 PM $ 0.37
+2.01%
$ 242.76 million $ 52.66 million
Nov 22, 3 PM $ 0.363
-2.26%
$ 237.69 million $ 53.49 million
Nov 22, 2 PM $ 0.371
+0.54%
$ 243.18 million $ 54.57 million
Nov 22, 1 PM $ 0.369
-1.33%
$ 241.86 million $ 55.14 million