Lagrange Historical Data

LA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.369
-1.33%
$ 241.86 million $ 55.14 million
Nov 22, 12 PM $ 0.374
-1.05%
$ 245.11 million $ 56.44 million
Nov 22, 11 AM $ 0.378
+0.92%
$ 247.72 million $ 58.74 million
Nov 22, 10 AM $ 0.375
-2.50%
$ 245.71 million $ 61.13 million
Nov 22, 9 AM $ 0.384
+0.37%
$ 251.65 million $ 62.66 million
Nov 22, 8 AM $ 0.383
-2.08%
$ 250.85 million $ 64.33 million
Nov 22, 7 AM $ 0.391
+1.94%
$ 256.16 million $ 66.95 million
Nov 22, 6 AM $ 0.383
+1.16%
$ 251.3 million $ 70.16 million
Nov 22, 5 AM $ 0.379
-2.09%
$ 248.47 million $ 71.11 million
Nov 22, 4 AM $ 0.387
-2.27%
$ 253.8 million $ 73.21 million
Nov 22, 3 AM $ 0.396
+0.43%
$ 259.7 million $ 74.68 million
Nov 22, 2 AM $ 0.395
-1.80%
$ 258.59 million $ 77.78 million
Nov 22, 1 AM $ 0.402
+2.86%
$ 263.32 million $ 87.01 million
Nov 22, 12 AM $ 0.391
-4.61%
$ 256.02 million $ 91.81 million
Nov 21, 11 PM $ 0.41
+1.85%
$ 268.39 million $ 92.44 million
Nov 21, 10 PM $ 0.402
-2.18%
$ 263.56 million $ 92.01 million
Nov 21, 9 PM $ 0.411
+0.54%
$ 269.35 million $ 92.48 million
Nov 21, 8 PM $ 0.409
-1.30%
$ 267.91 million $ 92.03 million
Nov 21, 7 PM $ 0.414
+0.68%
$ 271.43 million $ 92.22 million
Nov 21, 6 PM $ 0.411
+0.36%
$ 269.59 million $ 91.95 million
Nov 21, 5 PM $ 0.41
-0.94%
$ 268.66 million $ 91.09 million
Nov 21, 4 PM $ 0.414
+0.55%
$ 271.28 million $ 92.59 million
Nov 21, 3 PM $ 0.412
-0.66%
$ 269.78 million $ 92.56 million
Nov 21, 2 PM $ 0.415
-0.16%
$ 271.77 million $ 92.23 million
Nov 21, 1 PM $ 0.415
-0.76%
$ 272.17 million $ 92.53 million
Nov 21, 12 PM $ 0.418
+1.30%
$ 274.22 million $ 91.48 million
Nov 21, 11 AM $ 0.413
+0.51%
$ 270.71 million $ 88.9 million
Nov 21, 10 AM $ 0.411
+0.99%
$ 269.31 million $ 86.22 million
Nov 21, 9 AM $ 0.407
-1.91%
$ 266.72 million $ 84.69 million
Nov 21, 8 AM $ 0.415
+1.92%
$ 271.91 million $ 83.9 million
Nov 21, 7 AM $ 0.407
-4.53%
$ 266.74 million $ 81.31 million
Nov 21, 6 AM $ 0.426
-0.30%
$ 279.4 million $ 78 million
Nov 21, 5 AM $ 0.428
-2.53%
$ 280.43 million $ 77.52 million
Nov 21, 4 AM $ 0.439
-0.51%
$ 287.48 million $ 74.43 million
Nov 21, 3 AM $ 0.441
-0.95%
$ 288.94 million $ 72.71 million
Nov 21, 2 AM $ 0.445
-0.12%
$ 291.71 million $ 69.4 million
Nov 21, 1 AM $ 0.445
+11.98%
$ 291.95 million $ 59.98 million
Nov 21, 12 AM $ 0.398
-1.43%
$ 260.72 million $ 52.64 million
Nov 20, 11 PM $ 0.404
-0.23%
$ 264.51 million $ 52.29 million
Nov 20, 10 PM $ 0.405
+0.90%
$ 265.13 million $ 52.16 million
Nov 20, 9 PM $ 0.401
-0.46%
$ 262.75 million $ 52.61 million
Nov 20, 8 PM $ 0.403
-0.37%
$ 264.07 million $ 53.45 million
Nov 20, 7 PM $ 0.404
-1.16%
$ 265.36 million $ 53.83 million
Nov 20, 6 PM $ 0.409
+0.89%
$ 268.16 million $ 54.28 million
Nov 20, 5 PM $ 0.406
+1.62%
$ 265.8 million $ 55 million
Nov 20, 4 PM $ 0.399
-0.58%
$ 261.56 million $ 53.01 million
Nov 20, 3 PM $ 0.401
-2.60%
$ 263.09 million $ 52.87 million
Nov 20, 2 PM $ 0.412
-0.88%
$ 270.11 million $ 52.87 million
Nov 20, 1 PM $ 0.416
-1.05%
$ 272.52 million $ 52.26 million
Nov 20, 12 PM $ 0.42
+1.16%
$ 275.41 million $ 51.56 million