Lagrange Historical Data

LA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.416
-1.05%
$ 272.52 million $ 52.26 million
Nov 20, 12 PM $ 0.42
+1.16%
$ 275.41 million $ 51.56 million
Nov 20, 11 AM $ 0.415
-0.12%
$ 272.26 million $ 51.08 million
Nov 20, 10 AM $ 0.416
+0.19%
$ 272.58 million $ 51.19 million
Nov 20, 9 AM $ 0.415
-1.57%
$ 272.06 million $ 51.18 million
Nov 20, 8 AM $ 0.422
+0.25%
$ 276.55 million $ 51.47 million
Nov 20, 7 AM $ 0.421
+0.87%
$ 276.61 million $ 51.62 million
Nov 20, 6 AM $ 0.417
-1.19%
$ 273.46 million $ 51.57 million
Nov 20, 5 AM $ 0.422
+0.54%
$ 276.76 million $ 51.73 million
Nov 20, 4 AM $ 0.42
+0.99%
$ 275.26 million $ 52.82 million
Nov 20, 3 AM $ 0.416
+0.50%
$ 272.77 million $ 53 million
Nov 20, 2 AM $ 0.414
-0.16%
$ 271.19 million $ 53.69 million
Nov 20, 1 AM $ 0.414
-1.93%
$ 271.63 million $ 53.19 million
Nov 20, 12 AM $ 0.423
-1.01%
$ 276.98 million $ 53.44 million
Nov 19, 11 PM $ 0.427
+1.07%
$ 279.95 million $ 54.06 million
Nov 19, 10 PM $ 0.422
+0.60%
$ 276.85 million $ 54.17 million
Nov 19, 9 PM $ 0.42
+1.40%
$ 275.22 million $ 54.15 million
Nov 19, 8 PM $ 0.414
+1.39%
$ 271.43 million $ 54.1 million
Nov 19, 7 PM $ 0.408
+0.05%
$ 267.71 million $ 54.29 million
Nov 19, 6 PM $ 0.408
-2.15%
$ 267.57 million $ 55.75 million
Nov 19, 5 PM $ 0.417
-0.49%
$ 273.45 million $ 55.61 million
Nov 19, 4 PM $ 0.419
-2.87%
$ 274.8 million $ 55.72 million
Nov 19, 3 PM $ 0.432
-3.22%
$ 282.92 million $ 55.43 million
Nov 19, 2 PM $ 0.446
+0.07%
$ 291.7 million $ 55.77 million
Nov 19, 1 PM $ 0.446
-1.30%
$ 292.17 million $ 56.8 million
Nov 19, 12 PM $ 0.452
+0.09%
$ 296.01 million $ 57.92 million
Nov 19, 11 AM $ 0.451
-0.86%
$ 295.76 million $ 58.93 million
Nov 19, 10 AM $ 0.455
-0.20%
$ 298.33 million $ 59.11 million
Nov 19, 9 AM $ 0.456
+0.27%
$ 298.95 million $ 59.6 million
Nov 19, 8 AM $ 0.455
+0.53%
$ 298.62 million $ 60.39 million
Nov 19, 7 AM $ 0.453
+1.01%
$ 296.65 million $ 63.11 million
Nov 19, 6 AM $ 0.448
+0.82%
$ 293.69 million $ 65.37 million
Nov 19, 5 AM $ 0.445
-2.68%
$ 291.32 million $ 65.52 million
Nov 19, 4 AM $ 0.457
+0.38%
$ 299.34 million $ 65.8 million
Nov 19, 3 AM $ 0.455
-2.82%
$ 298.19 million $ 66.7 million
Nov 19, 2 AM $ 0.468
+0.52%
$ 306.81 million $ 69.03 million
Nov 19, 1 AM $ 0.466
+1.18%
$ 305.24 million $ 72.55 million
Nov 19, 12 AM $ 0.46
-2.70%
$ 301.79 million $ 79.05 million
Nov 18, 11 PM $ 0.473
-0.14%
$ 310.02 million $ 82.06 million
Nov 18, 10 PM $ 0.474
+0.95%
$ 310.53 million $ 83.65 million
Nov 18, 9 PM $ 0.469
+0.72%
$ 307.61 million $ 84.53 million
Nov 18, 8 PM $ 0.466
+0.31%
$ 305.4 million $ 86.29 million
Nov 18, 7 PM $ 0.465
+0.18%
$ 304.45 million $ 88.15 million
Nov 18, 6 PM $ 0.464
-1.12%
$ 303.89 million $ 87.81 million
Nov 18, 5 PM $ 0.469
-1.39%
$ 307.32 million $ 88.4 million
Nov 18, 4 PM $ 0.476
+0.63%
$ 311.63 million $ 89.52 million
Nov 18, 3 PM $ 0.472
+1.30%
$ 309.65 million $ 93.39 million
Nov 18, 2 PM $ 0.466
-0.48%
$ 305.69 million $ 96.63 million
Nov 18, 1 PM $ 0.469
-1.51%
$ 307.55 million $ 103.28 million
Nov 18, 12 PM $ 0.476
-1.24%
$ 311.89 million $ 115.36 million