Lagrange Historical Data

LA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.476
-1.24%
$ 311.89 million $ 115.36 million
Nov 18, 11 AM $ 0.482
-0.04%
$ 315.82 million $ 134.14 million
Nov 18, 10 AM $ 0.482
+0.41%
$ 315.95 million $ 138.29 million
Nov 18, 9 AM $ 0.48
-0.17%
$ 314.64 million $ 137.9 million
Nov 18, 8 AM $ 0.481
+0.53%
$ 315.15 million $ 138.21 million
Nov 18, 7 AM $ 0.478
-2.79%
$ 313.5 million $ 135.79 million
Nov 18, 6 AM $ 0.492
-1.58%
$ 322.49 million $ 135.37 million
Nov 18, 5 AM $ 0.5
-0.19%
$ 327.68 million $ 138.06 million
Nov 18, 4 AM $ 0.501
-0.94%
$ 328.3 million $ 140.55 million
Nov 18, 3 AM $ 0.506
+1.58%
$ 331.45 million $ 143.83 million
Nov 18, 2 AM $ 0.498
+2.36%
$ 326.3 million $ 142.73 million
Nov 18, 1 AM $ 0.487
+0.03%
$ 318.87 million $ 139.67 million
Nov 18, 12 AM $ 0.486
-1.21%
$ 318.75 million $ 135.35 million
Nov 17, 11 PM $ 0.492
-1.43%
$ 322.66 million $ 136.94 million
Nov 17, 10 PM $ 0.499
+0.73%
$ 327.33 million $ 139.7 million
Nov 17, 9 PM $ 0.496
+0.46%
$ 324.96 million $ 139.38 million
Nov 17, 8 PM $ 0.494
-1.59%
$ 323.44 million $ 138.75 million
Nov 17, 7 PM $ 0.502
-2.07%
$ 328.67 million $ 137.71 million
Nov 17, 6 PM $ 0.512
-0.27%
$ 335.61 million $ 137.18 million
Nov 17, 5 PM $ 0.513
-2.01%
$ 336.5 million $ 138.08 million
Nov 17, 4 PM $ 0.524
+0.29%
$ 343.42 million $ 138.52 million
Nov 17, 3 PM $ 0.522
+1.06%
$ 342.41 million $ 135.57 million
Nov 17, 2 PM $ 0.517
-0.07%
$ 338.81 million $ 133.54 million
Nov 17, 1 PM $ 0.517
-5.45%
$ 340.69 million $ 126.9 million
Nov 17, 12 PM $ 0.547
+8.00%
$ 358.46 million $ 117.44 million
Nov 17, 11 AM $ 0.506
+8.10%
$ 331.9 million $ 98.23 million
Nov 17, 10 AM $ 0.469
-0.86%
$ 307.16 million $ 94.5 million
Nov 17, 9 AM $ 0.473
-1.08%
$ 309.81 million $ 99.49 million
Nov 17, 8 AM $ 0.478
-1.00%
$ 313.16 million $ 101.29 million
Nov 17, 7 AM $ 0.483
+0.03%
$ 316.33 million $ 107.68 million
Nov 17, 6 AM $ 0.483
+1.33%
$ 316.33 million $ 114.36 million
Nov 17, 5 AM $ 0.476
-1.24%
$ 312.19 million $ 114.82 million
Nov 17, 4 AM $ 0.482
+4.02%
$ 316.12 million $ 116.17 million
Nov 17, 3 AM $ 0.464
+1.77%
$ 303.91 million $ 117.18 million
Nov 17, 2 AM $ 0.456
+1.21%
$ 298.63 million $ 117.58 million
Nov 17, 1 AM $ 0.45
-3.29%
$ 295.02 million $ 122.95 million
Nov 17, 12 AM $ 0.465
-2.28%
$ 305.06 million $ 138.03 million
Nov 16, 11 PM $ 0.477
+5.43%
$ 312.32 million $ 153.7 million
Nov 16, 10 PM $ 0.452
+2.66%
$ 296.25 million $ 150.44 million
Nov 16, 9 PM $ 0.44
-2.23%
$ 288.65 million $ 150.11 million
Nov 16, 8 PM $ 0.451
-0.31%
$ 295.23 million $ 152.85 million
Nov 16, 7 PM $ 0.452
-0.83%
$ 296.17 million $ 155.65 million
Nov 16, 6 PM $ 0.456
+0.29%
$ 298.66 million $ 157.83 million
Nov 16, 5 PM $ 0.454
-0.27%
$ 297.79 million $ 158.24 million
Nov 16, 4 PM $ 0.456
-1.46%
$ 298.58 million $ 162.43 million
Nov 16, 3 PM $ 0.462
-1.47%
$ 302.99 million $ 168.22 million
Nov 16, 2 PM $ 0.469
-0.52%
$ 307.6 million $ 179.56 million
Nov 16, 1 PM $ 0.472
-0.23%
$ 309.21 million $ 184.79 million
Nov 16, 12 PM $ 0.473
-0.84%
$ 309.95 million $ 192.67 million
Nov 16, 11 AM $ 0.477
-0.84%
$ 312.54 million $ 202.31 million