Lagrange Historical Data

LA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.473
-0.84%
$ 309.95 million $ 192.67 million
Nov 16, 11 AM $ 0.477
-0.84%
$ 312.54 million $ 202.31 million
Nov 16, 10 AM $ 0.481
-4.36%
$ 314.75 million $ 219.32 million
Nov 16, 9 AM $ 0.503
+2.13%
$ 329.65 million $ 231.61 million
Nov 16, 8 AM $ 0.493
-5.11%
$ 322.78 million $ 241.44 million
Nov 16, 7 AM $ 0.519
-2.50%
$ 338.93 million $ 258.54 million
Nov 16, 6 AM $ 0.532
-3.04%
$ 348.92 million $ 260.89 million
Nov 16, 5 AM $ 0.549
+0.48%
$ 359.86 million $ 269.71 million
Nov 16, 4 AM $ 0.546
-0.74%
$ 357.99 million $ 284.99 million
Nov 16, 3 AM $ 0.55
+2.14%
$ 360.65 million $ 292.59 million
Nov 16, 2 AM $ 0.539
-3.98%
$ 353.05 million $ 295.64 million
Nov 16, 1 AM $ 0.561
+7.01%
$ 367.74 million $ 293.23 million
Nov 16, 12 AM $ 0.524
+1.36%
$ 343.64 million $ 270.93 million
Nov 15, 11 PM $ 0.517
-0.14%
$ 339.6 million $ 248.78 million
Nov 15, 10 PM $ 0.518
-1.09%
$ 339.56 million $ 248.54 million
Nov 15, 9 PM $ 0.524
-1.02%
$ 343.32 million $ 247.99 million
Nov 15, 8 PM $ 0.529
+1.29%
$ 346.81 million $ 248.07 million
Nov 15, 7 PM $ 0.522
-1.56%
$ 342.38 million $ 244.82 million
Nov 15, 6 PM $ 0.531
+1.17%
$ 347.82 million $ 245.09 million
Nov 15, 5 PM $ 0.525
-1.42%
$ 343.79 million $ 241.48 million
Nov 15, 4 PM $ 0.532
-1.91%
$ 348.73 million $ 241.24 million
Nov 15, 3 PM $ 0.542
+5.06%
$ 355.51 million $ 237.31 million
Nov 15, 2 PM $ 0.516
-4.56%
$ 338.34 million $ 218.96 million
Nov 15, 1 PM $ 0.541
-0.07%
$ 354.52 million $ 214.43 million
Nov 15, 12 PM $ 0.541
+0.99%
$ 354.74 million $ 205.75 million
Nov 15, 11 AM $ 0.536
-0.47%
$ 351.31 million $ 192.6 million
Nov 15, 10 AM $ 0.539
+2.47%
$ 352.96 million $ 167.98 million
Nov 15, 9 AM $ 0.525
+0.80%
$ 344.3 million $ 153.34 million
Nov 15, 8 AM $ 0.521
+7.33%
$ 341.67 million $ 138.32 million
Nov 15, 7 AM $ 0.486
+1.95%
$ 318.27 million $ 114.56 million
Nov 15, 6 AM $ 0.476
-6.82%
$ 312.26 million $ 108.68 million
Nov 15, 5 AM $ 0.511
-4.51%
$ 336.16 million $ 99.12 million
Nov 15, 4 AM $ 0.535
+9.43%
$ 350.71 million $ 77.23 million
Nov 15, 3 AM $ 0.487
+2.94%
$ 319.25 million $ 60.68 million
Nov 15, 2 AM $ 0.472
+3.21%
$ 309.23 million $ 53.3 million
Nov 15, 1 AM $ 0.457
+0.89%
$ 299.61 million $ 51.65 million
Nov 15, 12 AM $ 0.453
+2.81%
$ 296.97 million $ 51.02 million
Nov 14, 11 PM $ 0.441
-2.34%
$ 288.87 million $ 48.52 million
Nov 14, 10 PM $ 0.451
-2.50%
$ 295.74 million $ 46.83 million
Nov 14, 9 PM $ 0.463
+2.93%
$ 303.33 million $ 45.35 million
Nov 14, 8 PM $ 0.45
-1.48%
$ 294.84 million $ 42.41 million
Nov 14, 7 PM $ 0.456
+2.41%
$ 299.14 million $ 41.17 million
Nov 14, 6 PM $ 0.446
+0.64%
$ 292.09 million $ 40.47 million
Nov 14, 5 PM $ 0.443
-1.15%
$ 290.23 million $ 38.93 million
Nov 14, 4 PM $ 0.448
+4.63%
$ 293.55 million $ 37.63 million
Nov 14, 3 PM $ 0.428
+3.28%
$ 280.59 million $ 35.87 million
Nov 14, 2 PM $ 0.415
+2.87%
$ 271.68 million $ 36.91 million
Nov 14, 1 PM $ 0.403
-0.81%
$ 264.11 million $ 39.13 million
Nov 14, 12 PM $ 0.406
+1.73%
$ 266.28 million $ 40.22 million
Nov 14, 11 AM $ 0.399
-1.36%
$ 261.67 million $ 40.21 million