Lagrange Historical Data

LA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.25
-0.24%
$ 59.72 million $ 22.14 million
Mar 14, 9 AM $ 0.251
+1.50%
$ 59.86 million $ 17.63 million
Mar 14, 8 AM $ 0.247
-0.87%
$ 58.97 million $ 17.09 million
Mar 14, 7 AM $ 0.249
+0.91%
$ 59.5 million $ 13.96 million
Mar 14, 6 AM $ 0.247
+0.66%
$ 58.96 million $ 12.79 million
Mar 14, 5 AM $ 0.245
+0.59%
$ 58.58 million $ 12.4 million
Mar 14, 4 AM $ 0.244
-0.49%
$ 58.23 million $ 11.89 million
Mar 14, 3 AM $ 0.245
+1.42%
$ 58.53 million $ 11.54 million
Mar 14, 2 AM $ 0.242
-0.13%
$ 57.71 million $ 11.27 million
Mar 14, 1 AM $ 0.242
-0.31%
$ 57.79 million $ 10.86 million
Mar 14, 12 AM $ 0.243
-0.53%
$ 57.97 million $ 10.39 million
Mar 13, 11 PM $ 0.244
+0.00%
$ 58.26 million $ 9.56 million
Mar 13, 10 PM $ 0.244
+1.20%
$ 58.28 million $ 8.92 million
Mar 13, 9 PM $ 0.241
+1.47%
$ 57.59 million $ 8.57 million
Mar 13, 8 PM $ 0.238
+0.17%
$ 56.75 million $ 8.33 million
Mar 13, 7 PM $ 0.237
-1.32%
$ 56.66 million $ 8.17 million
Mar 13, 6 PM $ 0.24
+0.24%
$ 57.42 million $ 7.99 million
Mar 13, 5 PM $ 0.24
+0.30%
$ 57.29 million $ 7.54 million
Mar 13, 4 PM $ 0.239
+1.31%
$ 57.12 million $ 6.94 million
Mar 13, 3 PM $ 0.236
+0.90%
$ 56.38 million $ 6.32 million
Mar 13, 2 PM $ 0.234
+0.44%
$ 55.88 million $ 6.39 million
Mar 13, 1 PM $ 0.233
+0.49%
$ 55.64 million $ 5.72 million
Mar 13, 12 PM $ 0.232
+0.99%
$ 55.37 million $ 5.56 million
Mar 13, 11 AM $ 0.229
+0.01%
$ 54.82 million $ 5.66 million
Mar 13, 10 AM $ 0.229
-0.17%
$ 54.82 million $ 5.62 million
Mar 13, 9 AM $ 0.23
+0.17%
$ 54.92 million $ 5.64 million
Mar 13, 8 AM $ 0.229
-0.29%
$ 54.82 million $ 5.64 million
Mar 13, 7 AM $ 0.23
-0.09%
$ 54.98 million $ 5.71 million
Mar 13, 6 AM $ 0.23
-0.37%
$ 55.03 million $ 5.72 million
Mar 13, 5 AM $ 0.231
+0.04%
$ 55.23 million $ 5.75 million
Mar 13, 4 AM $ 0.231
-0.26%
$ 55.21 million $ 6.02 million
Mar 13, 3 AM $ 0.232
-0.25%
$ 55.35 million $ 6.23 million
Mar 13, 2 AM $ 0.232
+0.01%
$ 55.49 million $ 6.38 million
Mar 13, 1 AM $ 0.232
+0.11%
$ 55.48 million $ 6.67 million
Mar 13, 12 AM $ 0.232
-0.04%
$ 55.42 million $ 7.07 million
Mar 12, 11 PM $ 0.232
+0.26%
$ 55.44 million $ 8.74 million
Mar 12, 10 PM $ 0.231
+0.22%
$ 55.29 million $ 8.55 million
Mar 12, 9 PM $ 0.231
+0.07%
$ 55.17 million $ 8.28 million
Mar 12, 8 PM $ 0.231
-0.25%
$ 55.13 million $ 8.48 million
Mar 12, 7 PM $ 0.231
-0.05%
$ 55.27 million $ 8.74 million
Mar 12, 6 PM $ 0.231
-0.04%
$ 55.3 million $ 8.94 million
Mar 12, 5 PM $ 0.232
-0.80%
$ 55.32 million $ 9.11 million
Mar 12, 4 PM $ 0.233
+1.03%
$ 55.77 million $ 9.11 million
Mar 12, 3 PM $ 0.231
+0.47%
$ 55.2 million $ 9.1 million
Mar 12, 2 PM $ 0.23
-0.21%
$ 54.94 million $ 9.76 million
Mar 12, 1 PM $ 0.23
-0.68%
$ 55.06 million $ 10.02 million
Mar 12, 12 PM $ 0.232
+0.24%
$ 55.44 million $ 10.45 million
Mar 12, 11 AM $ 0.231
-0.27%
$ 55.31 million $ 10.92 million
Mar 12, 10 AM $ 0.232
-0.23%
$ 55.46 million $ 11.8 million
Mar 12, 9 AM $ 0.233
+0.01%
$ 55.59 million $ 12.66 million