Lagrange Historical Data

LA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.399
-1.36%
$ 261.67 million $ 40.21 million
Nov 14, 10 AM $ 0.405
+0.80%
$ 265.29 million $ 40.21 million
Nov 14, 9 AM $ 0.402
+1.40%
$ 263.18 million $ 40.74 million
Nov 14, 8 AM $ 0.396
-1.33%
$ 259.56 million $ 40.79 million
Nov 14, 7 AM $ 0.401
+1.19%
$ 263.07 million $ 41.39 million
Nov 14, 6 AM $ 0.397
+0.14%
$ 259.87 million $ 42.12 million
Nov 14, 5 AM $ 0.396
+2.08%
$ 259.24 million $ 42.94 million
Nov 14, 4 AM $ 0.388
-3.52%
$ 254.2 million $ 42.61 million
Nov 14, 3 AM $ 0.402
-1.35%
$ 263.47 million $ 41.61 million
Nov 14, 2 AM $ 0.408
+1.34%
$ 267.07 million $ 42.16 million
Nov 14, 1 AM $ 0.402
-0.16%
$ 263.78 million $ 41.97 million
Nov 14, 12 AM $ 0.403
-3.40%
$ 264 million $ 41.57 million
Nov 13, 11 PM $ 0.417
+2.24%
$ 273.3 million $ 40.91 million
Nov 13, 10 PM $ 0.408
+1.08%
$ 267.31 million $ 40.62 million
Nov 13, 9 PM $ 0.404
+1.08%
$ 264.45 million $ 40.39 million
Nov 13, 8 PM $ 0.399
-1.48%
$ 261.63 million $ 40.13 million
Nov 13, 7 PM $ 0.405
-1.28%
$ 265.62 million $ 39.81 million
Nov 13, 6 PM $ 0.411
-1.47%
$ 269.06 million $ 39.2 million
Nov 13, 5 PM $ 0.417
-2.75%
$ 273.14 million $ 38.75 million
Nov 13, 4 PM $ 0.429
+0.56%
$ 280.65 million $ 38.18 million
Nov 13, 3 PM $ 0.426
-6.25%
$ 279.28 million $ 39.08 million
Nov 13, 2 PM $ 0.455
+0.36%
$ 297.9 million $ 40.13 million
Nov 13, 1 PM $ 0.453
+2.28%
$ 296.89 million $ 37.67 million
Nov 13, 12 PM $ 0.443
+0.00%
$ 290.26 million $ 35.66 million
Nov 13, 11 AM $ 0.443
+0.90%
$ 290.27 million $ 34.93 million
Nov 13, 10 AM $ 0.439
-1.04%
$ 287.67 million $ 34.6 million
Nov 13, 9 AM $ 0.444
+1.08%
$ 290.71 million $ 33.42 million
Nov 13, 8 AM $ 0.439
-1.24%
$ 287.6 million $ 33.01 million
Nov 13, 7 AM $ 0.444
-2.01%
$ 291.21 million $ 32.59 million
Nov 13, 6 AM $ 0.453
+3.06%
$ 297.19 million $ 31.38 million
Nov 13, 5 AM $ 0.44
+0.27%
$ 288.36 million $ 30.22 million
Nov 13, 4 AM $ 0.439
+0.76%
$ 287.58 million $ 29.82 million
Nov 13, 3 AM $ 0.436
+1.87%
$ 285.41 million $ 29.36 million
Nov 13, 2 AM $ 0.427
+0.71%
$ 280.16 million $ 15.49 million
Nov 13, 1 AM $ 0.425
+1.75%
$ 278.22 million $ 15.5 million
Nov 13, 12 AM $ 0.417
-1.34%
$ 273.47 million $ 15.22 million
Nov 12, 11 PM $ 0.423
-0.82%
$ 276.43 million $ 15.32 million
Nov 12, 10 PM $ 0.426
-1.18%
$ 279.41 million $ 15.55 million
Nov 12, 9 PM $ 0.431
-1.57%
$ 282.74 million $ 28.38 million
Nov 12, 8 PM $ 0.438
+2.68%
$ 287.45 million $ 28.46 million
Nov 12, 7 PM $ 0.427
-1.99%
$ 279.77 million $ 28.45 million
Nov 12, 6 PM $ 0.436
+0.54%
$ 285.45 million $ 28.57 million
Nov 12, 5 PM $ 0.433
-0.36%
$ 283.89 million $ 29.01 million
Nov 12, 4 PM $ 0.435
-1.21%
$ 284.93 million $ 29.42 million
Nov 12, 3 PM $ 0.44
+3.75%
$ 288.04 million $ 28.63 million
Nov 12, 2 PM $ 0.424
-1.43%
$ 278 million $ 27 million
Nov 12, 1 PM $ 0.43
+0.59%
$ 282.06 million $ 27.55 million
Nov 12, 12 PM $ 0.428
+0.47%
$ 280.41 million $ 29.02 million
Nov 12, 11 AM $ 0.426
+0.84%
$ 279.1 million $ 30.09 million
Nov 12, 10 AM $ 0.422
-0.43%
$ 276.77 million $ 31.39 million