Lagrange Historical Data

LA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.233
+0.01%
$ 55.59 million $ 12.66 million
Mar 12, 8 AM $ 0.233
+0.83%
$ 55.58 million $ 14.24 million
Mar 12, 7 AM $ 0.231
+0.27%
$ 55.13 million $ 17.77 million
Mar 12, 6 AM $ 0.23
-0.05%
$ 54.98 million $ 23.69 million
Mar 12, 5 AM $ 0.23
-0.46%
$ 55.01 million $ 24.93 million
Mar 12, 4 AM $ 0.231
-0.79%
$ 55.26 million $ 25.54 million
Mar 12, 3 AM $ 0.233
-0.22%
$ 55.7 million $ 26.5 million
Mar 12, 2 AM $ 0.234
-1.04%
$ 55.82 million $ 27.1 million
Mar 12, 1 AM $ 0.236
+0.09%
$ 56.41 million $ 27.76 million
Mar 12, 12 AM $ 0.236
-1.10%
$ 56.36 million $ 27.67 million
Mar 11, 11 PM $ 0.238
-0.21%
$ 56.98 million $ 29.18 million
Mar 11, 10 PM $ 0.239
-0.59%
$ 57.1 million $ 29.44 million
Mar 11, 9 PM $ 0.24
+0.08%
$ 57.44 million $ 30.27 million
Mar 11, 8 PM $ 0.24
-0.12%
$ 57.39 million $ 32.71 million
Mar 11, 7 PM $ 0.24
-0.44%
$ 57.46 million $ 33.69 million
Mar 11, 6 PM $ 0.242
-0.40%
$ 57.72 million $ 33.83 million
Mar 11, 5 PM $ 0.243
+0.28%
$ 57.95 million $ 33.85 million
Mar 11, 4 PM $ 0.242
+0.05%
$ 57.79 million $ 33.77 million
Mar 11, 3 PM $ 0.242
-1.26%
$ 57.76 million $ 33.7 million
Mar 11, 2 PM $ 0.245
-0.34%
$ 58.5 million $ 35.13 million
Mar 11, 1 PM $ 0.246
-0.55%
$ 58.71 million $ 34.93 million
Mar 11, 12 PM $ 0.247
-0.32%
$ 59.03 million $ 35.13 million
Mar 11, 11 AM $ 0.248
+0.69%
$ 59.21 million $ 35.42 million
Mar 11, 10 AM $ 0.246
+1.11%
$ 58.81 million $ 34.65 million
Mar 11, 9 AM $ 0.243
-0.75%
$ 58.15 million $ 33.92 million
Mar 11, 8 AM $ 0.245
-0.39%
$ 58.6 million $ 32.93 million
Mar 11, 7 AM $ 0.246
-0.95%
$ 58.88 million $ 29.21 million
Mar 11, 6 AM $ 0.249
+2.51%
$ 59.44 million $ 23.19 million
Mar 11, 5 AM $ 0.243
+0.61%
$ 57.99 million $ 22.57 million
Mar 11, 4 AM $ 0.241
+1.21%
$ 57.64 million $ 21.99 million
Mar 11, 3 AM $ 0.238
+0.69%
$ 56.94 million $ 21.15 million
Mar 11, 2 AM $ 0.237
+1.80%
$ 56.53 million $ 20.94 million
Mar 11, 1 AM $ 0.232
+0.46%
$ 55.53 million $ 21.09 million
Mar 11, 12 AM $ 0.231
-1.46%
$ 53.84 million $ 26.16 million
Mar 10, 11 PM $ 0.235
-0.03%
$ 54.64 million $ 26.42 million
Mar 10, 10 PM $ 0.235
+1.06%
$ 54.66 million $ 26.08 million
Mar 10, 9 PM $ 0.232
-1.20%
$ 54.08 million $ 25.2 million
Mar 10, 8 PM $ 0.235
+0.83%
$ 54.74 million $ 22.57 million
Mar 10, 7 PM $ 0.233
+0.98%
$ 54.29 million $ 21.31 million
Mar 10, 6 PM $ 0.231
-0.02%
$ 53.77 million $ 20.94 million
Mar 10, 5 PM $ 0.231
-0.06%
$ 53.78 million $ 20.9 million
Mar 10, 4 PM $ 0.231
-0.11%
$ 53.81 million $ 20.78 million
Mar 10, 3 PM $ 0.231
-0.70%
$ 53.87 million $ 20.79 million
Mar 10, 2 PM $ 0.233
+0.87%
$ 54.25 million $ 21.47 million
Mar 10, 1 PM $ 0.231
+0.19%
$ 53.78 million $ 21.37 million
Mar 10, 12 PM $ 0.231
-1.20%
$ 53.68 million $ 20.89 million
Mar 10, 11 AM $ 0.233
+0.34%
$ 54.33 million $ 20.14 million
Mar 10, 10 AM $ 0.233
+0.95%
$ 54.15 million $ 19.79 million
Mar 10, 9 AM $ 0.23
-0.95%
$ 53.63 million $ 19.65 million
Mar 10, 8 AM $ 0.233
+0.38%
$ 54.15 million $ 19.61 million