Lagrange Historical Data

LA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.23
-0.95%
$ 53.63 million $ 19.65 million
Mar 10, 8 AM $ 0.233
+0.38%
$ 54.15 million $ 19.61 million
Mar 10, 7 AM $ 0.232
-0.40%
$ 53.94 million $ 19.47 million
Mar 10, 6 AM $ 0.233
+2.39%
$ 54.16 million $ 18.7 million
Mar 10, 5 AM $ 0.227
-0.38%
$ 52.9 million $ 17.88 million
Mar 10, 4 AM $ 0.228
+1.19%
$ 53.1 million $ 17.65 million
Mar 10, 3 AM $ 0.225
+0.64%
$ 52.48 million $ 17.37 million
Mar 10, 2 AM $ 0.224
-0.75%
$ 52.15 million $ 17.23 million
Mar 10, 1 AM $ 0.226
+0.05%
$ 52.54 million $ 16.47 million
Mar 10, 12 AM $ 0.226
+4.19%
$ 52.51 million $ 11.19 million
Mar 9, 11 PM $ 0.217
-0.50%
$ 50.39 million $ 7.88 million
Mar 9, 10 PM $ 0.218
-0.54%
$ 50.65 million $ 7.95 million
Mar 9, 9 PM $ 0.219
-0.36%
$ 50.92 million $ 9.04 million
Mar 9, 8 PM $ 0.22
-0.22%
$ 51.11 million $ 9.1 million
Mar 9, 7 PM $ 0.22
-0.39%
$ 51.22 million $ 9.23 million
Mar 9, 6 PM $ 0.221
+0.66%
$ 51.42 million $ 9.57 million
Mar 9, 5 PM $ 0.219
+0.05%
$ 51.08 million $ 9.74 million
Mar 9, 4 PM $ 0.219
-0.26%
$ 51.05 million $ 9.72 million
Mar 9, 3 PM $ 0.22
-0.25%
$ 51.19 million $ 9.66 million
Mar 9, 2 PM $ 0.22
+0.69%
$ 51.31 million $ 9.96 million
Mar 9, 1 PM $ 0.219
+0.07%
$ 50.96 million $ 9.9 million
Mar 9, 12 PM $ 0.219
+0.18%
$ 50.93 million $ 9.87 million
Mar 9, 11 AM $ 0.218
-0.64%
$ 50.84 million $ 10.04 million
Mar 9, 10 AM $ 0.22
-1.19%
$ 51.16 million $ 10.15 million
Mar 9, 9 AM $ 0.222
-0.67%
$ 51.78 million $ 10.06 million
Mar 9, 8 AM $ 0.224
+1.94%
$ 52.13 million $ 9.95 million
Mar 9, 7 AM $ 0.22
+0.25%
$ 51.13 million $ 9.63 million
Mar 9, 6 AM $ 0.219
-1.21%
$ 51.01 million $ 9.72 million
Mar 9, 5 AM $ 0.222
+1.28%
$ 51.63 million $ 9.67 million
Mar 9, 4 AM $ 0.219
+0.80%
$ 50.98 million $ 9.83 million
Mar 9, 3 AM $ 0.217
+0.53%
$ 50.57 million $ 9.87 million
Mar 9, 2 AM $ 0.216
+0.49%
$ 50.31 million $ 10.03 million
Mar 9, 1 AM $ 0.215
-0.75%
$ 50.06 million $ 10.31 million
Mar 9, 12 AM $ 0.217
-1.43%
$ 50.44 million $ 10.35 million
Mar 8, 11 PM $ 0.22
-0.34%
$ 51.18 million $ 12.32 million
Mar 8, 10 PM $ 0.221
-0.16%
$ 51.35 million $ 12.55 million
Mar 8, 9 PM $ 0.221
-0.67%
$ 51.43 million $ 11.74 million
Mar 8, 8 PM $ 0.222
-1.82%
$ 51.78 million $ 11.98 million
Mar 8, 7 PM $ 0.227
+1.56%
$ 52.74 million $ 12.24 million
Mar 8, 6 PM $ 0.223
+0.92%
$ 51.92 million $ 12.34 million
Mar 8, 5 PM $ 0.221
+0.73%
$ 51.44 million $ 12.74 million
Mar 8, 4 PM $ 0.219
-0.13%
$ 51.07 million $ 13.11 million
Mar 8, 3 PM $ 0.22
+0.22%
$ 51.14 million $ 13.44 million
Mar 8, 2 PM $ 0.219
-0.17%
$ 51.02 million $ 15.87 million
Mar 8, 1 PM $ 0.22
-0.17%
$ 51.11 million $ 19.17 million
Mar 8, 12 PM $ 0.22
-1.44%
$ 51.2 million $ 26.9 million
Mar 8, 11 AM $ 0.223
-0.10%
$ 51.94 million $ 27.19 million
Mar 8, 10 AM $ 0.223
+0.80%
$ 52 million $ 27.85 million
Mar 8, 9 AM $ 0.222
+0.04%
$ 51.58 million $ 28.37 million
Mar 8, 8 AM $ 0.222
-0.07%
$ 51.56 million $ 28.84 million