Lagrange Historical Data

LA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.422
-0.43%
$ 276.77 million $ 31.39 million
Nov 12, 9 AM $ 0.424
+0.18%
$ 277.97 million $ 32.36 million
Nov 12, 8 AM $ 0.423
+0.42%
$ 277.46 million $ 33.91 million
Nov 12, 7 AM $ 0.422
+0.32%
$ 276.31 million $ 35.74 million
Nov 12, 6 AM $ 0.42
+1.10%
$ 275.42 million $ 36.42 million
Nov 12, 5 AM $ 0.416
+0.96%
$ 272.42 million $ 37.95 million
Nov 12, 4 AM $ 0.412
-0.52%
$ 269.82 million $ 43.46 million
Nov 12, 3 AM $ 0.414
+0.72%
$ 271.38 million $ 50.2 million
Nov 12, 2 AM $ 0.411
+0.02%
$ 269.29 million $ 50.92 million
Nov 12, 1 AM $ 0.411
+1.49%
$ 269.24 million $ 52.53 million
Nov 12, 12 AM $ 0.405
-1.68%
$ 265.32 million $ 53.44 million
Nov 11, 11 PM $ 0.412
-2.19%
$ 269.85 million $ 53.73 million
Nov 11, 10 PM $ 0.421
-0.23%
$ 275.88 million $ 54.09 million
Nov 11, 9 PM $ 0.422
+0.57%
$ 276.6 million $ 54.67 million
Nov 11, 8 PM $ 0.42
-2.42%
$ 274.93 million $ 55.13 million
Nov 11, 7 PM $ 0.43
+0.25%
$ 281.75 million $ 55.35 million
Nov 11, 6 PM $ 0.429
-1.70%
$ 281.03 million $ 55.46 million
Nov 11, 5 PM $ 0.436
+1.11%
$ 285.88 million $ 55.62 million
Nov 11, 4 PM $ 0.431
-0.28%
$ 282.75 million $ 55.35 million
Nov 11, 3 PM $ 0.433
+1.17%
$ 283.52 million $ 55.96 million
Nov 11, 2 PM $ 0.428
+0.09%
$ 280.25 million $ 55.57 million
Nov 11, 1 PM $ 0.427
-2.20%
$ 280.87 million $ 55.63 million
Nov 11, 12 PM $ 0.437
+2.04%
$ 286.29 million $ 54.52 million
Nov 11, 11 AM $ 0.428
-3.59%
$ 280.15 million $ 53.72 million
Nov 11, 10 AM $ 0.444
+1.64%
$ 291.12 million $ 53.14 million
Nov 11, 9 AM $ 0.437
+0.53%
$ 286.41 million $ 52.51 million
Nov 11, 8 AM $ 0.435
+2.81%
$ 284.91 million $ 51.38 million
Nov 11, 7 AM $ 0.423
-0.61%
$ 277.13 million $ 49.58 million
Nov 11, 6 AM $ 0.425
+1.25%
$ 278.82 million $ 49.07 million
Nov 11, 5 AM $ 0.42
-6.17%
$ 276.03 million $ 48.29 million
Nov 11, 4 AM $ 0.448
+2.39%
$ 293.52 million $ 42.77 million
Nov 11, 3 AM $ 0.437
+1.03%
$ 286.67 million $ 36.36 million
Nov 11, 2 AM $ 0.433
+0.52%
$ 283.74 million $ 36.06 million
Nov 11, 1 AM $ 0.431
+3.61%
$ 282.26 million $ 35.16 million
Nov 11, 12 AM $ 0.416
-1.59%
$ 272.46 million $ 34.37 million
Nov 10, 11 PM $ 0.422
-1.43%
$ 276.85 million $ 35.87 million
Nov 10, 10 PM $ 0.429
+1.54%
$ 280.87 million $ 36.01 million
Nov 10, 9 PM $ 0.422
-1.48%
$ 276.61 million $ 35.88 million
Nov 10, 8 PM $ 0.428
+0.46%
$ 280.55 million $ 35.83 million
Nov 10, 7 PM $ 0.426
-0.46%
$ 279.46 million $ 35.9 million
Nov 10, 6 PM $ 0.428
-0.49%
$ 280.76 million $ 35.85 million
Nov 10, 5 PM $ 0.43
+1.16%
$ 282.12 million $ 35.59 million
Nov 10, 4 PM $ 0.426
+1.77%
$ 278.88 million $ 35.36 million
Nov 10, 3 PM $ 0.418
+2.51%
$ 273.79 million $ 34.42 million
Nov 10, 2 PM $ 0.408
-3.06%
$ 267.3 million $ 33.97 million
Nov 10, 1 PM $ 0.421
+0.57%
$ 275.74 million $ 34.11 million
Nov 10, 12 PM $ 0.418
+0.31%
$ 274.19 million $ 34.09 million
Nov 10, 11 AM $ 0.417
+0.52%
$ 273.35 million $ 33.94 million
Nov 10, 10 AM $ 0.415
-1.04%
$ 271.94 million $ 33.9 million
Nov 10, 9 AM $ 0.419
-0.14%
$ 274.79 million $ 33.94 million