Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lagrange Historical Data

LA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.153
+1.59%
$46.06 million $8.39 million
May 9, 9 PM $0.151
+0.99%
$45.35 million $7.55 million
May 9, 8 PM $0.149
-0.51%
$44.91 million $7.07 million
May 9, 7 PM $0.15
-0.19%
$45.14 million $6.68 million
May 9, 6 PM $0.15
+0.96%
$45.22 million $6.65 million
May 9, 5 PM $0.149
+0.75%
$44.8 million $6.07 million
May 9, 4 PM $0.148
+0.97%
$44.47 million $5.78 million
May 9, 3 PM $0.146
+0.81%
$44.04 million $5.38 million
May 9, 2 PM $0.145
-0.06%
$43.69 million $5.58 million
May 9, 1 PM $0.145
-0.49%
$43.72 million $5.82 million
May 9, 12 PM $0.146
-0.35%
$43.93 million $5.74 million
May 9, 11 AM $0.146
-0.08%
$44.09 million $5.37 million
May 9, 10 AM $0.147
+1.13%
$44.12 million $5.95 million
May 9, 9 AM $0.145
-0.75%
$43.63 million $6.09 million
May 9, 8 AM $0.146
+0.96%
$43.96 million $6.29 million
May 9, 7 AM $0.145
+0.33%
$43.54 million $6.61 million
May 9, 6 AM $0.144
-0.14%
$43.4 million $7.03 million
May 9, 5 AM $0.144
-0.17%
$43.46 million $7.09 million
May 9, 4 AM $0.145
+0.29%
$43.54 million $7.22 million
May 9, 3 AM $0.144
-0.27%
$43.41 million $7.29 million
May 9, 2 AM $0.145
-0.45%
$43.53 million $7.22 million
May 9, 1 AM $0.145
+0.44%
$43.73 million $7.36 million
May 9, 12 AM $0.145
+0.54%
$43.53 million $7.22 million
May 8, 11 PM $0.144
-0.65%
$43.3 million $7.36 million
May 8, 10 PM $0.145
+0.04%
$43.58 million $7.48 million
May 8, 9 PM $0.145
+0.56%
$43.56 million $7.55 million
May 8, 8 PM $0.144
-0.19%
$43.32 million $7.71 million
May 8, 7 PM $0.144
+0.14%
$43.4 million $7.89 million
May 8, 6 PM $0.144
+0.42%
$43.34 million $8.38 million
May 8, 5 PM $0.143
+0.59%
$43.16 million $8.64 million
May 8, 4 PM $0.143
+0.40%
$42.91 million $8.59 million
May 8, 3 PM $0.142
+0.27%
$42.74 million $8.61 million
May 8, 2 PM $0.142
+1.16%
$42.62 million $8.74 million
May 8, 1 PM $0.14
-0.41%
$42.13 million $9 million
May 8, 12 PM $0.141
-0.19%
$42.31 million $9.96 million
May 8, 11 AM $0.141
+0.18%
$42.39 million $10.35 million
May 8, 10 AM $0.141
-0.04%
$42.32 million $9.9 million
May 8, 9 AM $0.141
+0.21%
$42.34 million $10.37 million
May 8, 8 AM $0.14
+0.41%
$42.25 million $10.37 million
May 8, 7 AM $0.14
+0.15%
$42.08 million $10.26 million
May 8, 6 AM $0.14
-0.18%
$42.02 million $10.3 million
May 8, 5 AM $0.14
-0.62%
$42.09 million $10.56 million
May 8, 4 AM $0.141
+0.61%
$42.35 million $10.71 million
May 8, 3 AM $0.14
-0.02%
$42.1 million $11.22 million
May 8, 2 AM $0.14
-0.42%
$42.1 million $11.42 million
May 8, 1 AM $0.141
+0.12%
$42.28 million $11.43 million
May 8, 12 AM $0.14
-0.60%
$42.23 million $11.42 million
May 7, 11 PM $0.141
+0.40%
$42.49 million $11.36 million
May 7, 10 PM $0.141
-0.05%
$42.32 million $11.21 million
May 7, 9 PM $0.141
-0.75%
$42.34 million $11.16 million