Lagrange Historical Data

LA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.415
-1.04%
$ 271.94 million $ 33.9 million
Nov 10, 9 AM $ 0.419
-0.14%
$ 274.79 million $ 33.94 million
Nov 10, 8 AM $ 0.42
-0.32%
$ 275.17 million $ 33.68 million
Nov 10, 7 AM $ 0.421
-1.10%
$ 276.04 million $ 34.12 million
Nov 10, 6 AM $ 0.426
+0.63%
$ 279.28 million $ 34.26 million
Nov 10, 5 AM $ 0.423
+0.39%
$ 277.37 million $ 34.22 million
Nov 10, 4 AM $ 0.422
-0.53%
$ 276.28 million $ 34.4 million
Nov 10, 3 AM $ 0.424
-0.07%
$ 277.75 million $ 34.67 million
Nov 10, 2 AM $ 0.424
+1.17%
$ 277.94 million $ 34.87 million
Nov 10, 1 AM $ 0.419
-1.36%
$ 274.73 million $ 35.24 million
Nov 10, 12 AM $ 0.425
+1.70%
$ 278.53 million $ 35.93 million
Nov 9, 11 PM $ 0.418
+0.27%
$ 273.77 million $ 35.2 million
Nov 9, 10 PM $ 0.417
+0.23%
$ 273.22 million $ 35.29 million
Nov 9, 9 PM $ 0.416
+0.13%
$ 272.49 million $ 35.35 million
Nov 9, 8 PM $ 0.415
-0.72%
$ 272.14 million $ 35.51 million
Nov 9, 7 PM $ 0.418
-0.11%
$ 274.11 million $ 35.73 million
Nov 9, 6 PM $ 0.419
+0.75%
$ 274.4 million $ 36.2 million
Nov 9, 5 PM $ 0.416
-0.33%
$ 272.37 million $ 37.56 million
Nov 9, 4 PM $ 0.417
+0.54%
$ 273.28 million $ 38.91 million
Nov 9, 3 PM $ 0.415
+0.55%
$ 271.81 million $ 40.46 million
Nov 9, 2 PM $ 0.412
+0.27%
$ 270.3 million $ 40.86 million
Nov 9, 1 PM $ 0.411
-0.03%
$ 269.47 million $ 41.09 million
Nov 9, 12 PM $ 0.411
+0.36%
$ 269.54 million $ 41.36 million
Nov 9, 11 AM $ 0.41
-0.09%
$ 268.67 million $ 41.96 million
Nov 9, 10 AM $ 0.41
+1.17%
$ 268.82 million $ 42.69 million
Nov 9, 9 AM $ 0.405
-1.05%
$ 265.72 million $ 43.62 million
Nov 9, 8 AM $ 0.41
-0.65%
$ 268.52 million $ 44.21 million
Nov 9, 7 AM $ 0.412
+0.97%
$ 270.48 million $ 44.88 million
Nov 9, 6 AM $ 0.408
-0.46%
$ 267.54 million $ 46.32 million
Nov 9, 5 AM $ 0.41
-0.61%
$ 268.77 million $ 46.81 million
Nov 9, 4 AM $ 0.413
+1.18%
$ 270.41 million $ 47.08 million
Nov 9, 3 AM $ 0.408
-0.17%
$ 267.2 million $ 47.22 million
Nov 9, 2 AM $ 0.408
-3.28%
$ 267.66 million $ 47.24 million
Nov 9, 1 AM $ 0.422
+0.40%
$ 276.73 million $ 46.95 million
Nov 9, 12 AM $ 0.421
-2.14%
$ 275.63 million $ 46.99 million
Nov 8, 11 PM $ 0.43
-0.73%
$ 281.65 million $ 47.85 million
Nov 8, 10 PM $ 0.433
+1.17%
$ 283.74 million $ 50.43 million
Nov 8, 9 PM $ 0.428
-0.69%
$ 280.43 million $ 51.76 million
Nov 8, 8 PM $ 0.431
-1.53%
$ 282.37 million $ 53.21 million
Nov 8, 7 PM $ 0.438
-0.42%
$ 286.74 million $ 53.57 million
Nov 8, 6 PM $ 0.439
+0.42%
$ 287.98 million $ 53.47 million
Nov 8, 5 PM $ 0.438
+1.19%
$ 286.76 million $ 53.59 million
Nov 8, 4 PM $ 0.432
+3.87%
$ 283.38 million $ 53.48 million
Nov 8, 3 PM $ 0.416
-1.64%
$ 272.81 million $ 53.19 million
Nov 8, 2 PM $ 0.423
-0.79%
$ 277.37 million $ 54.16 million
Nov 8, 1 PM $ 0.427
-0.70%
$ 279.56 million $ 56.33 million
Nov 8, 12 PM $ 0.43
+0.61%
$ 281.53 million $ 59.42 million
Nov 8, 11 AM $ 0.427
-1.82%
$ 279.82 million $ 61.05 million
Nov 8, 10 AM $ 0.435
+1.64%
$ 285.04 million $ 63.36 million
Nov 8, 9 AM $ 0.428
+1.04%
$ 280.4 million $ 64.85 million