Lagrange Historical Data

LA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.428
+1.04%
$ 280.4 million $ 64.85 million
Nov 8, 8 AM $ 0.423
-1.90%
$ 277.51 million $ 66.54 million
Nov 8, 7 AM $ 0.432
+1.14%
$ 282.84 million $ 66.38 million
Nov 8, 6 AM $ 0.427
+2.78%
$ 279.62 million $ 65.06 million
Nov 8, 5 AM $ 0.415
-0.36%
$ 272.07 million $ 64.38 million
Nov 8, 4 AM $ 0.417
+0.61%
$ 273.06 million $ 64.5 million
Nov 8, 3 AM $ 0.414
-0.93%
$ 271.39 million $ 64.63 million
Nov 8, 2 AM $ 0.418
-0.14%
$ 273.93 million $ 64.84 million
Nov 8, 1 AM $ 0.419
+1.33%
$ 274.28 million $ 65.14 million
Nov 8, 12 AM $ 0.413
-1.02%
$ 270.68 million $ 64.92 million
Nov 7, 11 PM $ 0.417
-2.71%
$ 273.46 million $ 63.71 million
Nov 7, 10 PM $ 0.429
-0.22%
$ 281.08 million $ 61.35 million
Nov 7, 9 PM $ 0.43
-1.79%
$ 281.69 million $ 60.02 million
Nov 7, 8 PM $ 0.438
+0.47%
$ 286.78 million $ 58.71 million
Nov 7, 7 PM $ 0.436
-0.29%
$ 285.44 million $ 58.49 million
Nov 7, 6 PM $ 0.437
+1.73%
$ 286.3 million $ 58.35 million
Nov 7, 5 PM $ 0.429
+2.46%
$ 281.42 million $ 57.1 million
Nov 7, 4 PM $ 0.419
+1.74%
$ 274.63 million $ 56.5 million
Nov 7, 3 PM $ 0.412
-1.28%
$ 269.9 million $ 55.39 million
Nov 7, 2 PM $ 0.417
-0.06%
$ 273.4 million $ 55.29 million
Nov 7, 1 PM $ 0.417
+3.97%
$ 273.56 million $ 53.3 million
Nov 7, 12 PM $ 0.401
-2.24%
$ 263 million $ 50.17 million
Nov 7, 11 AM $ 0.408
+0.32%
$ 267.45 million $ 49.65 million
Nov 7, 10 AM $ 0.407
+1.90%
$ 266.55 million $ 48.25 million
Nov 7, 9 AM $ 0.399
+3.07%
$ 261.56 million $ 46.68 million
Nov 7, 8 AM $ 0.387
-1.83%
$ 253.76 million $ 45.46 million
Nov 7, 7 AM $ 0.394
+1.70%
$ 258.46 million $ 46.77 million
Nov 7, 6 AM $ 0.388
+0.53%
$ 254.13 million $ 48.36 million
Nov 7, 5 AM $ 0.386
+0.49%
$ 252.79 million $ 48.61 million
Nov 7, 4 AM $ 0.384
+0.34%
$ 251.54 million $ 48.53 million
Nov 7, 3 AM $ 0.383
-1.02%
$ 250.76 million $ 47.45 million
Nov 7, 2 AM $ 0.387
+1.04%
$ 253.33 million $ 47.29 million
Nov 7, 1 AM $ 0.383
-1.83%
$ 250.72 million $ 47.12 million
Nov 7, 12 AM $ 0.39
+0.90%
$ 255.39 million $ 47.34 million
Nov 6, 11 PM $ 0.386
+1.17%
$ 253.11 million $ 48.24 million
Nov 6, 10 PM $ 0.382
-0.40%
$ 250.19 million $ 48.4 million
Nov 6, 9 PM $ 0.383
+1.49%
$ 251.19 million $ 48.81 million
Nov 6, 8 PM $ 0.378
+0.08%
$ 247.5 million $ 49.01 million
Nov 6, 7 PM $ 0.377
-0.93%
$ 247.28 million $ 48.5 million
Nov 6, 6 PM $ 0.381
+0.30%
$ 249.6 million $ 48.34 million
Nov 6, 5 PM $ 0.38
+1.69%
$ 248.86 million $ 48.08 million
Nov 6, 4 PM $ 0.373
-0.60%
$ 244.71 million $ 47.08 million
Nov 6, 3 PM $ 0.376
-2.69%
$ 246.18 million $ 46.59 million
Nov 6, 2 PM $ 0.386
-0.26%
$ 252.97 million $ 45.64 million
Nov 6, 1 PM $ 0.387
-0.34%
$ 253.63 million $ 44.89 million
Nov 6, 12 PM $ 0.388
-1.78%
$ 254.5 million $ 44.6 million
Nov 6, 11 AM $ 0.395
+1.76%
$ 259.09 million $ 43.44 million
Nov 6, 10 AM $ 0.389
+3.29%
$ 254.67 million $ 41.71 million
Nov 6, 9 AM $ 0.376
+0.37%
$ 246.57 million $ 40.18 million
Nov 6, 8 AM $ 0.375
-2.41%
$ 245.66 million $ 39.02 million