Lagrange Historical Data

LA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.223
+0.80%
$ 51.82 million $ 7.04 million
Mar 6, 6 AM $ 0.221
+2.18%
$ 51.41 million $ 6.72 million
Mar 6, 5 AM $ 0.216
+0.05%
$ 50.31 million $ 6.53 million
Mar 6, 4 AM $ 0.216
-0.32%
$ 50.29 million $ 6.55 million
Mar 6, 3 AM $ 0.217
-0.03%
$ 50.45 million $ 6.43 million
Mar 6, 2 AM $ 0.217
-0.65%
$ 50.47 million $ 6.28 million
Mar 6, 1 AM $ 0.218
+0.33%
$ 50.79 million $ 6.2 million
Mar 6, 12 AM $ 0.218
+0.29%
$ 50.62 million $ 6.04 million
Mar 5, 11 PM $ 0.217
+0.23%
$ 50.47 million $ 5.76 million
Mar 5, 10 PM $ 0.216
-0.52%
$ 50.36 million $ 5.84 million
Mar 5, 9 PM $ 0.218
+0.63%
$ 50.62 million $ 5.75 million
Mar 5, 8 PM $ 0.216
+0.91%
$ 50.31 million $ 5.72 million
Mar 5, 7 PM $ 0.214
+1.18%
$ 49.85 million $ 5.48 million
Mar 5, 6 PM $ 0.212
+1.40%
$ 49.27 million $ 5.38 million
Mar 5, 5 PM $ 0.209
-1.15%
$ 48.59 million $ 5.4 million
Mar 5, 4 PM $ 0.211
-0.24%
$ 49.16 million $ 5.24 million
Mar 5, 3 PM $ 0.212
-0.94%
$ 49.28 million $ 5.16 million
Mar 5, 2 PM $ 0.214
-0.17%
$ 49.74 million $ 5.49 million
Mar 5, 1 PM $ 0.214
+0.55%
$ 49.83 million $ 5.41 million
Mar 5, 12 PM $ 0.213
-0.04%
$ 49.56 million $ 5.27 million
Mar 5, 11 AM $ 0.213
-0.27%
$ 49.58 million $ 5.34 million
Mar 5, 10 AM $ 0.214
-0.04%
$ 49.71 million $ 5.31 million
Mar 5, 9 AM $ 0.214
+0.41%
$ 49.73 million $ 5.32 million
Mar 5, 8 AM $ 0.213
+0.76%
$ 49.53 million $ 5.5 million
Mar 5, 7 AM $ 0.211
+0.14%
$ 49.16 million $ 5.62 million
Mar 5, 6 AM $ 0.211
+0.01%
$ 49.09 million $ 6.12 million
Mar 5, 5 AM $ 0.211
-0.85%
$ 49.08 million $ 6.72 million
Mar 5, 4 AM $ 0.213
-0.01%
$ 49.5 million $ 7.39 million
Mar 5, 3 AM $ 0.213
-0.03%
$ 49.51 million $ 7.95 million
Mar 5, 2 AM $ 0.213
+0.66%
$ 49.52 million $ 8.74 million
Mar 5, 1 AM $ 0.211
-0.26%
$ 49.2 million $ 9.25 million
Mar 5, 12 AM $ 0.212
-1.47%
$ 49.33 million $ 9.63 million
Mar 4, 11 PM $ 0.215
+0.35%
$ 50.07 million $ 10.46 million
Mar 4, 10 PM $ 0.214
-0.33%
$ 49.89 million $ 11.1 million
Mar 4, 9 PM $ 0.215
+0.91%
$ 50.05 million $ 11.65 million
Mar 4, 8 PM $ 0.213
-0.59%
$ 49.6 million $ 12.18 million
Mar 4, 7 PM $ 0.214
+0.47%
$ 49.9 million $ 13.01 million
Mar 4, 6 PM $ 0.213
-0.62%
$ 49.66 million $ 13.54 million
Mar 4, 5 PM $ 0.215
+0.65%
$ 49.98 million $ 14.1 million
Mar 4, 4 PM $ 0.215
-0.31%
$ -- $ 14.71 million
Mar 4, 1 PM $ 0.211
+0.65%
$ 49.07 million $ 17.16 million
Mar 4, 12 PM $ 0.209
-1.19%
$ 48.75 million $ 17.28 million
Mar 4, 11 AM $ 0.212
+0.00%
$ 49.34 million $ 17.9 million
Mar 4, 9 AM $ 0.214
+0.54%
$ 49.9 million $ 19.54 million
Mar 4, 8 AM $ 0.213
+0.34%
$ 49.63 million $ 19.79 million
Mar 4, 7 AM $ 0.213
+0.85%
$ 49.46 million $ 20.44 million
Mar 4, 6 AM $ 0.211
+0.12%
$ 49.04 million $ 20.5 million
Mar 4, 5 AM $ 0.21
+1.45%
$ 48.97 million $ 20.46 million
Mar 4, 4 AM $ 0.207
-0.70%
$ 48.27 million $ 20.37 million
Mar 4, 3 AM $ 0.209
+0.16%
$ 48.61 million $ 20.64 million