Lagrange Historical Data

LA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.375
-2.41%
$ 245.66 million $ 39.02 million
Nov 6, 7 AM $ 0.384
+0.97%
$ 251.76 million $ 37.63 million
Nov 6, 6 AM $ 0.38
+2.06%
$ 249.34 million $ 35.72 million
Nov 6, 5 AM $ 0.373
-1.41%
$ 244.37 million $ 35.07 million
Nov 6, 4 AM $ 0.378
+0.74%
$ 247.87 million $ 34.6 million
Nov 6, 3 AM $ 0.375
-0.59%
$ 246.05 million $ 35.07 million
Nov 6, 2 AM $ 0.378
-0.05%
$ 247.51 million $ 35.33 million
Nov 6, 1 AM $ 0.378
+1.72%
$ 247.65 million $ 34.97 million
Nov 6, 12 AM $ 0.371
-1.25%
$ 243.4 million $ 34.85 million
Nov 5, 11 PM $ 0.376
-0.12%
$ 246.47 million $ 33.59 million
Nov 5, 10 PM $ 0.377
+0.45%
$ 246.77 million $ 33.24 million
Nov 5, 9 PM $ 0.375
+3.52%
$ 245.67 million $ 33.13 million
Nov 5, 8 PM $ 0.362
+0.11%
$ 237.32 million $ 34.07 million
Nov 5, 7 PM $ 0.362
+0.07%
$ 237.06 million $ 35.21 million
Nov 5, 6 PM $ 0.361
+1.02%
$ 236.9 million $ 35.24 million
Nov 5, 5 PM $ 0.358
-0.30%
$ 234.51 million $ 35.67 million
Nov 5, 4 PM $ 0.359
+1.08%
$ 235.21 million $ 37.12 million
Nov 5, 3 PM $ 0.355
+1.01%
$ 232.69 million $ 37.19 million
Nov 5, 2 PM $ 0.352
+0.10%
$ 230.37 million $ 37.15 million
Nov 5, 1 PM $ 0.351
+0.32%
$ 230.13 million $ 37.27 million
Nov 5, 12 PM $ 0.35
+0.94%
$ 229.39 million $ 37.09 million
Nov 5, 11 AM $ 0.347
+1.37%
$ 227.26 million $ 37.17 million
Nov 5, 10 AM $ 0.342
-1.68%
$ 224.19 million $ 37.31 million
Nov 5, 9 AM $ 0.348
+1.09%
$ 228.03 million $ 37.52 million
Nov 5, 8 AM $ 0.344
-2.09%
$ 225.54 million $ 37.43 million
Nov 5, 7 AM $ 0.351
-0.37%
$ 230.35 million $ 37.61 million
Nov 5, 6 AM $ 0.353
-0.22%
$ 231.21 million $ 37.64 million
Nov 5, 5 AM $ 0.354
+0.42%
$ 231.72 million $ 37.78 million
Nov 5, 4 AM $ 0.352
-0.86%
$ 230.69 million $ 38.67 million
Nov 5, 3 AM $ 0.355
+0.05%
$ 232.7 million $ 37.92 million
Nov 5, 2 AM $ 0.355
+2.43%
$ 232.58 million $ 37.43 million
Nov 5, 1 AM $ 0.346
+1.01%
$ 227.05 million $ 37.27 million
Nov 5, 12 AM $ 0.343
-2.61%
$ 224.79 million $ 37.85 million
Nov 4, 11 PM $ 0.352
+0.98%
$ 230.85 million $ 39.95 million
Nov 4, 10 PM $ 0.349
+0.68%
$ 228.61 million $ 39.82 million
Nov 4, 9 PM $ 0.346
+1.03%
$ 227.03 million $ 39.4 million
Nov 4, 8 PM $ 0.343
+0.60%
$ 224.73 million $ 38.29 million
Nov 4, 7 PM $ 0.341
-1.94%
$ 223.38 million $ 37.41 million
Nov 4, 6 PM $ 0.348
-1.15%
$ 227.81 million $ 37.59 million
Nov 4, 5 PM $ 0.352
+2.63%
$ 230.46 million $ 36.86 million
Nov 4, 4 PM $ 0.343
-0.60%
$ 224.56 million $ 35.36 million
Nov 4, 3 PM $ 0.345
-2.66%
$ 225.92 million $ 35.66 million
Nov 4, 2 PM $ 0.354
+2.05%
$ 232.1 million $ 38.51 million
Nov 4, 1 PM $ 0.347
+0.02%
$ 227.44 million $ 40.54 million
Nov 4, 12 PM $ 0.347
-1.27%
$ 227.4 million $ 42.36 million
Nov 4, 11 AM $ 0.351
+0.10%
$ 230.32 million $ 42.73 million
Nov 4, 10 AM $ 0.351
+0.93%
$ 230.09 million $ 42.53 million
Nov 4, 9 AM $ 0.348
+0.27%
$ 227.96 million $ 42.24 million
Nov 4, 8 AM $ 0.347
-0.53%
$ 227.35 million $ 42.37 million
Nov 4, 7 AM $ 0.349
-0.29%
$ 228.56 million $ 42.63 million