Lagrange Historical Data

LA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.209
+0.16%
$ 48.61 million $ 20.64 million
Mar 4, 2 AM $ 0.209
-0.05%
$ 48.53 million $ 20.88 million
Mar 4, 1 AM $ 0.209
+0.17%
$ 48.55 million $ 21.32 million
Mar 4, 12 AM $ 0.208
-0.80%
$ 48.47 million $ 22.49 million
Mar 3, 11 PM $ 0.21
-0.31%
$ 48.85 million $ 31.39 million
Mar 3, 10 PM $ 0.211
+0.50%
$ 49 million $ 31.07 million
Mar 3, 9 PM $ 0.21
-0.37%
$ 48.76 million $ 30.98 million
Mar 3, 8 PM $ 0.21
-0.32%
$ 48.93 million $ 30.94 million
Mar 3, 7 PM $ 0.211
-0.98%
$ 49.09 million $ 30.69 million
Mar 3, 6 PM $ 0.213
-0.13%
$ 49.57 million $ 30.77 million
Mar 3, 5 PM $ 0.213
-0.62%
$ 49.63 million $ 30.77 million
Mar 3, 4 PM $ 0.215
+1.45%
$ 49.95 million $ 30.83 million
Mar 3, 3 PM $ 0.212
+0.48%
$ 49.25 million $ 31.02 million
Mar 3, 2 PM $ 0.211
-1.38%
$ 49.01 million $ 32.26 million
Mar 3, 1 PM $ 0.214
-0.95%
$ 49.7 million $ 32.03 million
Mar 3, 12 PM $ 0.216
-0.54%
$ 50.17 million $ 32.28 million
Mar 3, 11 AM $ 0.217
+0.66%
$ 50.45 million $ 32.88 million
Mar 3, 10 AM $ 0.215
+0.36%
$ 50.12 million $ 33.95 million
Mar 3, 9 AM $ 0.215
-0.82%
$ 49.95 million $ 34.07 million
Mar 3, 8 AM $ 0.216
-1.00%
$ 50.36 million $ 34.47 million
Mar 3, 7 AM $ 0.219
+0.66%
$ 50.87 million $ 34.31 million
Mar 3, 6 AM $ 0.217
-0.13%
$ 50.54 million $ 34.19 million
Mar 3, 5 AM $ 0.217
-0.29%
$ 50.6 million $ 34.14 million
Mar 3, 4 AM $ 0.218
-0.51%
$ 50.75 million $ 34.08 million
Mar 3, 3 AM $ 0.219
-0.85%
$ 51.01 million $ 33.82 million
Mar 3, 2 AM $ 0.221
+0.34%
$ 51.44 million $ 33.89 million
Mar 3, 1 AM $ 0.22
-0.31%
$ 51.25 million $ 33.49 million
Mar 3, 12 AM $ 0.221
+1.10%
$ 51.41 million $ 32.2 million
Mar 2, 11 PM $ 0.219
-0.55%
$ 50.85 million $ 22.29 million
Mar 2, 10 PM $ 0.22
-0.54%
$ 51.13 million $ 22.11 million
Mar 2, 9 PM $ 0.221
-0.06%
$ 51.35 million $ 22.27 million
Mar 2, 8 PM $ 0.221
-0.72%
$ 51.44 million $ 22.4 million
Mar 2, 7 PM $ 0.223
+0.38%
$ 51.81 million $ 22.79 million
Mar 2, 6 PM $ 0.222
-0.76%
$ 51.61 million $ 22.82 million
Mar 2, 5 PM $ 0.223
-0.35%
$ 52 million $ 23.15 million
Mar 2, 4 PM $ 0.224
-0.42%
$ 52.18 million $ 23.24 million
Mar 2, 3 PM $ 0.225
+1.13%
$ 52.41 million $ 22.98 million
Mar 2, 2 PM $ 0.223
+3.08%
$ 51.84 million $ 22.84 million
Mar 2, 1 PM $ 0.216
-0.98%
$ 50.29 million $ 22.57 million
Mar 2, 12 PM $ 0.218
-1.71%
$ 50.78 million $ 22.38 million
Mar 2, 11 AM $ 0.222
-0.14%
$ 51.67 million $ 21.54 million
Mar 2, 10 AM $ 0.222
+2.15%
$ 51.74 million $ 19.86 million
Mar 2, 9 AM $ 0.218
+1.07%
$ 50.66 million $ 19.54 million
Mar 2, 8 AM $ 0.215
+0.91%
$ 50.13 million $ 18.91 million
Mar 2, 7 AM $ 0.213
-1.08%
$ 49.68 million $ 18.77 million
Mar 2, 6 AM $ 0.216
-0.57%
$ 50.22 million $ 18.6 million
Mar 2, 5 AM $ 0.217
-0.28%
$ 50.53 million $ 18.61 million
Mar 2, 4 AM $ 0.218
-0.34%
$ 50.68 million $ 18.5 million
Mar 2, 3 AM $ 0.218
+0.84%
$ 50.85 million $ 18.47 million
Mar 2, 2 AM $ 0.217
+0.75%
$ 50.42 million $ 18.39 million