Lagrange Historical Data

LA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.347
-0.53%
$ 227.35 million $ 42.37 million
Nov 4, 7 AM $ 0.349
-0.29%
$ 228.56 million $ 42.63 million
Nov 4, 6 AM $ 0.35
+2.77%
$ 229.22 million $ 44.28 million
Nov 4, 5 AM $ 0.34
-3.44%
$ 223.06 million $ 43.75 million
Nov 4, 4 AM $ 0.352
-1.88%
$ 231 million $ 43.25 million
Nov 4, 3 AM $ 0.359
+1.04%
$ 235.42 million $ 43.74 million
Nov 4, 2 AM $ 0.356
-2.28%
$ 233 million $ 43.22 million
Nov 4, 1 AM $ 0.361
-1.45%
$ 236.55 million $ 43.24 million
Nov 4, 12 AM $ 0.366
+5.50%
$ 240.02 million $ 42.53 million
Nov 3, 11 PM $ 0.347
+2.97%
$ 227.51 million $ 40.7 million
Nov 3, 10 PM $ 0.337
-0.73%
$ 220.96 million $ 40.38 million
Nov 3, 9 PM $ 0.34
-0.96%
$ 222.61 million $ 40.07 million
Nov 3, 8 PM $ 0.343
-2.30%
$ 224.77 million $ 39.64 million
Nov 3, 7 PM $ 0.351
-0.93%
$ 230.11 million $ 39.56 million
Nov 3, 6 PM $ 0.354
-2.19%
$ 232.27 million $ 39.29 million
Nov 3, 5 PM $ 0.362
-0.23%
$ 237.48 million $ 39.23 million
Nov 3, 4 PM $ 0.363
+0.41%
$ 238.02 million $ 38.9 million
Nov 3, 3 PM $ 0.362
-5.38%
$ 237.05 million $ 38.32 million
Nov 3, 2 PM $ 0.382
+2.49%
$ 250.51 million $ 35.72 million
Nov 3, 1 PM $ 0.373
+3.29%
$ 244.42 million $ 33.26 million
Nov 3, 12 PM $ 0.361
+1.15%
$ 236.64 million $ 31.4 million
Nov 3, 11 AM $ 0.357
+0.01%
$ 233.94 million $ 31.25 million
Nov 3, 10 AM $ 0.357
-1.16%
$ 233.91 million $ 31.41 million
Nov 3, 9 AM $ 0.361
-0.88%
$ 236.66 million $ 31.76 million
Nov 3, 8 AM $ 0.364
+0.44%
$ 238.75 million $ 31.74 million
Nov 3, 7 AM $ 0.363
+1.57%
$ 237.7 million $ 31.5 million
Nov 3, 6 AM $ 0.357
+1.44%
$ 234.12 million $ 29.72 million
Nov 3, 5 AM $ 0.352
+1.21%
$ 230.82 million $ 29.44 million
Nov 3, 4 AM $ 0.348
-0.16%
$ 228.04 million $ 30.33 million
Nov 3, 3 AM $ 0.349
-2.69%
$ 228.39 million $ 30.26 million
Nov 3, 2 AM $ 0.358
+0.45%
$ 234.72 million $ 31.14 million
Nov 3, 1 AM $ 0.357
-1.88%
$ 233.68 million $ 32.32 million
Nov 3, 12 AM $ 0.363
-3.48%
$ 238.53 million $ 34.29 million
Nov 2, 11 PM $ 0.377
+0.64%
$ 247.01 million $ 37.47 million
Nov 2, 10 PM $ 0.374
-0.73%
$ 245.26 million $ 37.44 million
Nov 2, 9 PM $ 0.377
+0.42%
$ 247.07 million $ 37.66 million
Nov 2, 8 PM $ 0.375
+0.95%
$ 246.02 million $ 37.57 million
Nov 2, 7 PM $ 0.372
-0.38%
$ 243.73 million $ 37.15 million
Nov 2, 6 PM $ 0.373
-0.49%
$ 244.65 million $ 37.35 million
Nov 2, 5 PM $ 0.375
+0.13%
$ 245.85 million $ 37.61 million
Nov 2, 4 PM $ 0.375
+0.11%
$ 245.54 million $ 37.83 million
Nov 2, 3 PM $ 0.374
+0.59%
$ 245.27 million $ 38.16 million
Nov 2, 2 PM $ 0.372
-1.40%
$ 243.84 million $ 38.72 million
Nov 2, 1 PM $ 0.377
-0.72%
$ 247.31 million $ 40.98 million
Nov 2, 12 PM $ 0.38
+0.74%
$ 249.11 million $ 41.76 million
Nov 2, 11 AM $ 0.377
+0.29%
$ 247.27 million $ 42.21 million
Nov 2, 10 AM $ 0.376
-0.81%
$ 246.56 million $ 42.69 million
Nov 2, 9 AM $ 0.379
-1.47%
$ 248.58 million $ 43.46 million
Nov 2, 8 AM $ 0.385
-0.65%
$ 252.28 million $ 44.63 million
Nov 2, 7 AM $ 0.387
+1.47%
$ 253.94 million $ 46.48 million