Lagrange Historical Data

LA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.387
+1.47%
$ 253.94 million $ 46.48 million
Nov 2, 6 AM $ 0.382
+0.90%
$ 250.25 million $ 51.35 million
Nov 2, 5 AM $ 0.378
-1.78%
$ 248.03 million $ 55.32 million
Nov 2, 4 AM $ 0.385
+0.65%
$ 252.52 million $ 55.95 million
Nov 2, 3 AM $ 0.383
-4.73%
$ 250.94 million $ 56.54 million
Nov 2, 2 AM $ 0.402
-1.44%
$ 263.42 million $ 56.92 million
Nov 2, 1 AM $ 0.408
+0.14%
$ 267.27 million $ 55.64 million
Nov 2, 12 AM $ 0.407
+4.82%
$ 266.9 million $ 53.35 million
Nov 1, 11 PM $ 0.389
+0.46%
$ 254.62 million $ 48.62 million
Nov 1, 10 PM $ 0.387
-0.16%
$ 253.46 million $ 48.51 million
Nov 1, 9 PM $ 0.387
-1.46%
$ 253.88 million $ 48.33 million
Nov 1, 8 PM $ 0.393
-0.37%
$ 257.64 million $ 48.54 million
Nov 1, 7 PM $ 0.395
+0.01%
$ 258.61 million $ 48.75 million
Nov 1, 6 PM $ 0.395
+0.81%
$ 258.58 million $ 48.61 million
Nov 1, 5 PM $ 0.391
-0.57%
$ 256.45 million $ 48.45 million
Nov 1, 4 PM $ 0.394
+1.26%
$ 257.92 million $ 48.74 million
Nov 1, 3 PM $ 0.389
-0.54%
$ 254.72 million $ 48.86 million
Nov 1, 2 PM $ 0.391
-0.49%
$ 256.1 million $ 48.22 million
Nov 1, 1 PM $ 0.393
+1.21%
$ 257.33 million $ 45.52 million
Nov 1, 12 PM $ 0.388
+0.44%
$ 254.25 million $ 44.66 million
Nov 1, 11 AM $ 0.386
+0.61%
$ 253.13 million $ 43.65 million
Nov 1, 10 AM $ 0.384
-1.61%
$ 251.61 million $ 43.08 million
Nov 1, 9 AM $ 0.39
-0.30%
$ 255.71 million $ 42.01 million
Nov 1, 8 AM $ 0.391
-0.81%
$ 256.39 million $ 40.63 million
Nov 1, 7 AM $ 0.394
+2.35%
$ 258.5 million $ 38.27 million
Nov 1, 6 AM $ 0.385
+3.71%
$ 252.55 million $ 32.61 million
Nov 1, 5 AM $ 0.372
+0.75%
$ 243.52 million $ 28.4 million
Nov 1, 4 AM $ 0.369
+2.16%
$ 241.7 million $ 26.79 million
Nov 1, 3 AM $ 0.361
+3.06%
$ 236.59 million $ 25.64 million
Nov 1, 2 AM $ 0.35
+1.30%
$ 229.57 million $ 24.6 million
Nov 1, 1 AM $ 0.346
-0.19%
$ 226.62 million $ 24.56 million
Nov 1, 12 AM $ 0.346
-0.67%
$ 227.05 million $ 24.41 million
Oct 31, 11 PM $ 0.349
-0.15%
$ 228.58 million $ 24.62 million
Oct 31, 10 PM $ 0.349
-0.02%
$ 228.93 million $ 24.73 million
Oct 31, 9 PM $ 0.349
-0.17%
$ 228.98 million $ 24.63 million
Oct 31, 8 PM $ 0.35
-1.04%
$ 229.36 million $ 24.65 million
Oct 31, 7 PM $ 0.354
+1.37%
$ 231.77 million $ 24.87 million
Oct 31, 6 PM $ 0.349
+0.65%
$ 228.65 million $ 25.64 million
Oct 31, 5 PM $ 0.347
+0.47%
$ 227.17 million $ 25.47 million
Oct 31, 4 PM $ 0.345
-1.30%
$ 226.11 million $ 25.94 million
Oct 31, 3 PM $ 0.35
-0.71%
$ 229.09 million $ 25.22 million
Oct 31, 2 PM $ 0.352
+1.26%
$ 230.72 million $ 25.3 million
Oct 31, 1 PM $ 0.348
+0.47%
$ 227.85 million $ 25.52 million
Oct 31, 12 PM $ 0.346
-0.90%
$ 226.78 million $ 27.03 million
Oct 31, 11 AM $ 0.349
+1.39%
$ 228.83 million $ 28.28 million
Oct 31, 10 AM $ 0.344
-0.64%
$ 225.7 million $ 28.39 million
Oct 31, 9 AM $ 0.347
-0.33%
$ 227.15 million $ 28.63 million
Oct 31, 8 AM $ 0.348
+0.29%
$ 227.91 million $ 28.79 million
Oct 31, 7 AM $ 0.347
+0.11%
$ 227.26 million $ 28.79 million
Oct 31, 6 AM $ 0.346
-0.53%
$ 227 million $ 28.8 million