Lagrange Historical Data

LA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.245
-0.84%
$ 56.94 million $ 33.95 million
Feb 25, 11 PM $ 0.246
-1.95%
$ 57.22 million $ 37.37 million
Feb 25, 10 PM $ 0.251
+1.80%
$ 58.36 million $ 41.21 million
Feb 25, 9 PM $ 0.246
+0.09%
$ 57.32 million $ 56.76 million
Feb 25, 8 PM $ 0.246
-0.77%
$ 57.27 million $ 73.57 million
Feb 25, 7 PM $ 0.248
+0.32%
$ 57.72 million $ 74.84 million
Feb 25, 6 PM $ 0.247
+0.64%
$ 57.53 million $ 75.42 million
Feb 25, 5 PM $ 0.246
+1.67%
$ 57.17 million $ 76.19 million
Feb 25, 4 PM $ 0.242
+0.77%
$ 56.23 million $ 76.38 million
Feb 25, 3 PM $ 0.24
-0.44%
$ 55.8 million $ 76.95 million
Feb 25, 2 PM $ 0.241
-0.53%
$ 56.04 million $ 83.29 million
Feb 25, 1 PM $ 0.242
-0.44%
$ 56.34 million $ 83.57 million
Feb 25, 12 PM $ 0.243
-0.85%
$ 56.59 million $ 83.34 million
Feb 25, 11 AM $ 0.245
-0.41%
$ 57.08 million $ 83.06 million
Feb 25, 10 AM $ 0.246
-0.79%
$ 57.32 million $ 83.23 million
Feb 25, 9 AM $ 0.248
+0.04%
$ 57.78 million $ 82.91 million
Feb 25, 8 AM $ 0.248
-2.02%
$ 57.76 million $ 82.53 million
Feb 25, 7 AM $ 0.253
+2.10%
$ 58.95 million $ 80.98 million
Feb 25, 6 AM $ 0.248
-0.88%
$ 57.73 million $ 80.22 million
Feb 25, 5 AM $ 0.25
+1.66%
$ 58.27 million $ 79.26 million
Feb 25, 4 AM $ 0.246
+3.62%
$ 57.32 million $ 78.05 million
Feb 25, 3 AM $ 0.238
-3.25%
$ 55.32 million $ 76.74 million
Feb 25, 2 AM $ 0.246
-0.55%
$ 57.18 million $ 79.24 million
Feb 25, 1 AM $ 0.247
-0.89%
$ 57.49 million $ 79.52 million
Feb 25, 12 AM $ 0.249
+1.28%
$ 57.99 million $ 82.48 million
Feb 24, 11 PM $ 0.246
-1.01%
$ 57.31 million $ 82.5 million
Feb 24, 10 PM $ 0.249
-15.12%
$ 57.9 million $ 80.07 million
Feb 24, 9 PM $ 0.293
+17.74%
$ 68.18 million $ 65.24 million
Feb 24, 8 PM $ 0.249
+3.53%
$ 57.93 million $ 43.75 million
Feb 24, 7 PM $ 0.24
+2.72%
$ 55.96 million $ 43.17 million
Feb 24, 6 PM $ 0.234
+1.12%
$ 54.47 million $ 42.38 million
Feb 24, 5 PM $ 0.231
+5.72%
$ 53.87 million $ 42 million
Feb 24, 4 PM $ 0.219
+0.01%
$ 50.96 million $ 41.56 million
Feb 24, 3 PM $ 0.219
+2.82%
$ 50.95 million $ 42.47 million
Feb 24, 2 PM $ 0.213
-0.69%
$ 49.55 million $ 45.39 million
Feb 24, 1 PM $ 0.214
+1.15%
$ 49.9 million $ 47.47 million
Feb 24, 12 PM $ 0.212
+0.91%
$ 49.33 million $ 51.48 million
Feb 24, 11 AM $ 0.21
+0.58%
$ 48.89 million $ 54.67 million
Feb 24, 10 AM $ 0.209
-0.69%
$ 48.59 million $ 56.66 million
Feb 24, 9 AM $ 0.21
-0.55%
$ 48.93 million $ 62.45 million
Feb 24, 8 AM $ 0.211
+0.78%
$ 49.2 million $ 71.36 million
Feb 24, 7 AM $ 0.21
-1.03%
$ 48.82 million $ 76.46 million
Feb 24, 6 AM $ 0.212
-0.40%
$ 49.33 million $ 83.7 million
Feb 24, 5 AM $ 0.213
+0.17%
$ 49.53 million $ 84.26 million
Feb 24, 4 AM $ 0.212
+1.42%
$ 49.44 million $ 85.36 million
Feb 24, 3 AM $ 0.209
+0.76%
$ 48.75 million $ 86.31 million
Feb 24, 2 AM $ 0.208
-4.52%
$ 48.36 million $ 85.11 million
Feb 24, 1 AM $ 0.218
-6.81%
$ 50.65 million $ 90.62 million
Feb 24, 12 AM $ 0.234
+3.67%
$ 54.36 million $ 95.93 million
Feb 23, 11 PM $ 0.225
-1.82%
$ 52.43 million $ 106.2 million