Lagrange Historical Data

LA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.346
-0.53%
$ 227 million $ 28.8 million
Oct 31, 5 AM $ 0.348
-0.73%
$ 228.22 million $ 28.77 million
Oct 31, 4 AM $ 0.351
+0.80%
$ 229.89 million $ 29.21 million
Oct 31, 3 AM $ 0.348
+0.27%
$ 228.08 million $ 30.43 million
Oct 31, 2 AM $ 0.347
-1.68%
$ 227.47 million $ 30.35 million
Oct 31, 1 AM $ 0.352
+0.66%
$ 230.71 million $ 28.92 million
Oct 31, 12 AM $ 0.35
-0.32%
$ 229.21 million $ 30.24 million
Oct 30, 11 PM $ 0.351
+1.88%
$ 229.94 million $ 30.11 million
Oct 30, 10 PM $ 0.344
+0.30%
$ 225.7 million $ 30.32 million
Oct 30, 9 PM $ 0.343
+0.25%
$ 225.02 million $ 30.5 million
Oct 30, 8 PM $ 0.343
-0.34%
$ 224.46 million $ 30.39 million
Oct 30, 7 PM $ 0.344
+1.05%
$ 225.25 million $ 30.59 million
Oct 30, 6 PM $ 0.34
-0.22%
$ 222.92 million $ 30.07 million
Oct 30, 5 PM $ 0.341
-1.66%
$ 223.4 million $ 31.96 million
Oct 30, 4 PM $ 0.347
+0.22%
$ 227.18 million $ 31.33 million
Oct 30, 3 PM $ 0.346
-0.47%
$ 226.67 million $ 31.75 million
Oct 30, 2 PM $ 0.348
-0.71%
$ 227.74 million $ 32 million
Oct 30, 1 PM $ 0.35
+0.43%
$ 229.34 million $ 32.69 million
Oct 30, 12 PM $ 0.348
-0.77%
$ 228.36 million $ 31.53 million
Oct 30, 11 AM $ 0.351
-0.78%
$ 230.13 million $ 30.22 million
Oct 30, 10 AM $ 0.354
-0.97%
$ 231.92 million $ 30.3 million
Oct 30, 9 AM $ 0.357
-0.65%
$ 234.19 million $ 31.03 million
Oct 30, 9 AM $ 0.357
-0.65%
$ 234.19 million $ 31.03 million
Oct 30, 8 AM $ 0.36
-1.08%
$ 235.73 million $ 31.17 million
Oct 30, 8 AM $ 0.36
-1.08%
$ 235.73 million $ 31.17 million
Oct 30, 7 AM $ 0.364
-0.47%
$ 238.3 million $ 31.53 million
Oct 30, 7 AM $ 0.364
-0.47%
$ 238.3 million $ 31.53 million
Oct 30, 6 AM $ 0.365
+0.21%
$ 239.43 million $ 32.61 million
Oct 30, 6 AM $ 0.365
+0.21%
$ 239.43 million $ 32.61 million
Oct 30, 5 AM $ 0.365
+1.16%
$ 239.15 million $ 32.66 million
Oct 30, 5 AM $ 0.365
+1.16%
$ 239.15 million $ 32.66 million
Oct 30, 4 AM $ 0.36
-1.98%
$ 236.21 million $ 32.64 million
Oct 30, 4 AM $ 0.36
-1.98%
$ 236.21 million $ 32.64 million
Oct 30, 3 AM $ 0.368
-1.81%
$ 240.98 million $ 31.81 million
Oct 30, 3 AM $ 0.368
-1.81%
$ 240.98 million $ 31.81 million
Oct 30, 2 AM $ 0.374
+2.22%
$ 245.59 million $ 32.3 million
Oct 30, 2 AM $ 0.374
+2.22%
$ 245.59 million $ 32.3 million
Oct 30, 1 AM $ 0.366
-0.25%
$ 240.08 million $ 32.28 million
Oct 30, 1 AM $ 0.366
-0.25%
$ 240.08 million $ 32.28 million
Oct 30, 12 AM $ 0.367
-0.13%
$ 240.67 million $ 32.35 million
Oct 30, 12 AM $ 0.367
-0.13%
$ 240.67 million $ 32.35 million
Oct 29, 11 PM $ 0.368
-1.65%
$ 241.17 million $ 32.56 million
Oct 29, 11 PM $ 0.368
-1.65%
$ 241.17 million $ 32.56 million
Oct 29, 10 PM $ 0.374
+0.26%
$ 244.72 million $ 32.38 million
Oct 29, 10 PM $ 0.374
+0.26%
$ 244.72 million $ 32.38 million
Oct 29, 9 PM $ 0.373
-0.71%
$ 244.44 million $ 32.64 million
Oct 29, 9 PM $ 0.373
-0.71%
$ 244.44 million $ 32.64 million
Oct 29, 8 PM $ 0.376
+0.49%
$ 246.16 million $ 33.46 million
Oct 29, 8 PM $ 0.376
+0.49%
$ 246.16 million $ 33.46 million
Oct 29, 7 PM $ 0.374
-0.80%
$ 245.31 million $ 33.87 million