Lagrange Historical Data

LA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.376
+0.49%
$ 246.16 million $ 33.46 million
Oct 29, 7 PM $ 0.374
-0.80%
$ 245.31 million $ 33.87 million
Oct 29, 7 PM $ 0.374
-0.80%
$ 245.31 million $ 33.87 million
Oct 29, 6 PM $ 0.377
+1.49%
$ 246.15 million $ 33.65 million
Oct 29, 6 PM $ 0.377
+1.49%
$ 246.15 million $ 33.65 million
Oct 29, 5 PM $ 0.371
+1.31%
$ 243.33 million $ 31.8 million
Oct 29, 5 PM $ 0.371
+1.31%
$ 243.33 million $ 31.8 million
Oct 29, 4 PM $ 0.367
-0.36%
$ 240.19 million $ 31.78 million
Oct 29, 4 PM $ 0.367
-0.36%
$ 240.19 million $ 31.78 million
Oct 29, 3 PM $ 0.368
-0.56%
$ 241.05 million $ 31.54 million
Oct 29, 3 PM $ 0.368
-0.56%
$ 241.05 million $ 31.54 million
Oct 29, 2 PM $ 0.37
-0.50%
$ 242.55 million $ 31.56 million
Oct 29, 2 PM $ 0.37
-0.50%
$ 242.55 million $ 31.56 million
Oct 29, 1 PM $ 0.372
-1.18%
$ 243.63 million $ 31.8 million
Oct 29, 1 PM $ 0.372
-1.18%
$ 243.63 million $ 31.8 million
Oct 29, 12 PM $ 0.376
+0.10%
$ 246.47 million $ 31.73 million
Oct 29, 12 PM $ 0.376
+0.10%
$ 246.47 million $ 31.73 million
Oct 29, 11 AM $ 0.376
-0.01%
$ 246.45 million $ 32.85 million
Oct 29, 11 AM $ 0.376
-0.01%
$ 246.45 million $ 32.85 million
Oct 29, 10 AM $ 0.376
-0.16%
$ 246.45 million $ 33.55 million
Oct 29, 10 AM $ 0.376
-0.16%
$ 246.45 million $ 33.55 million
Oct 29, 9 AM $ 0.376
-0.31%
$ 246.7 million $ 34.65 million
Oct 29, 9 AM $ 0.376
-0.31%
$ 246.7 million $ 34.65 million
Oct 29, 8 AM $ 0.378
+0.16%
$ 247.44 million $ 34.63 million
Oct 29, 8 AM $ 0.378
+0.16%
$ 247.44 million $ 34.63 million
Oct 29, 7 AM $ 0.377
-1.42%
$ 247.07 million $ 34.4 million
Oct 29, 7 AM $ 0.377
-1.42%
$ 247.07 million $ 34.4 million
Oct 29, 6 AM $ 0.382
+0.40%
$ 250.71 million $ 33.88 million
Oct 29, 6 AM $ 0.382
+0.40%
$ 250.71 million $ 33.88 million
Oct 29, 5 AM $ 0.381
+0.35%
$ 249.41 million $ 34.28 million
Oct 29, 5 AM $ 0.381
+0.35%
$ 249.41 million $ 34.28 million
Oct 29, 4 AM $ 0.38
-0.36%
$ 248.77 million $ 34.68 million
Oct 29, 4 AM $ 0.38
-0.36%
$ 248.77 million $ 34.68 million
Oct 29, 3 AM $ 0.381
-2.00%
$ 249.96 million $ 34.77 million
Oct 29, 3 AM $ 0.381
-2.00%
$ 249.96 million $ 34.77 million
Oct 29, 2 AM $ 0.389
+0.25%
$ 254.69 million $ 35.24 million
Oct 29, 1 AM $ 0.388
-0.19%
$ 254.13 million $ 36.28 million
Oct 29, 12 AM $ 0.389
-0.13%
$ 254.63 million $ 37.07 million
Oct 28, 11 PM $ 0.389
-1.97%
$ 255.21 million $ 37.18 million
Oct 28, 10 PM $ 0.397
+0.15%
$ 260.09 million $ 37.32 million
Oct 28, 9 PM $ 0.396
+1.38%
$ 260.01 million $ 37.62 million
Oct 28, 8 PM $ 0.391
-1.32%
$ 256.12 million $ 36.7 million
Oct 28, 7 PM $ 0.396
-1.38%
$ 259.6 million $ 36.21 million
Oct 28, 6 PM $ 0.402
-0.24%
$ 263.24 million $ 36.13 million
Oct 28, 5 PM $ 0.403
-0.22%
$ 264.18 million $ 36.11 million
Oct 28, 4 PM $ 0.404
+0.04%
$ 264.64 million $ 36.36 million
Oct 28, 3 PM $ 0.403
+0.94%
$ 264.36 million $ 36.28 million
Oct 28, 2 PM $ 0.4
-1.82%
$ 261.87 million $ 36 million
Oct 28, 1 PM $ 0.407
-0.27%
$ 266.73 million $ 34.96 million
Oct 28, 12 PM $ 0.408
-0.88%
$ 267.57 million $ 35.44 million