Lagrange Historical Data

LA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.225
-1.82%
$ 52.43 million $ 106.2 million
Feb 23, 10 PM $ 0.229
-1.03%
$ 53.4 million $ 105.65 million
Feb 23, 9 PM $ 0.232
-0.57%
$ 53.96 million $ 105.49 million
Feb 23, 8 PM $ 0.233
-1.01%
$ 54.27 million $ 104.5 million
Feb 23, 7 PM $ 0.236
+0.87%
$ 54.82 million $ 103.66 million
Feb 23, 6 PM $ 0.234
-1.27%
$ 54.35 million $ 102.61 million
Feb 23, 5 PM $ 0.237
-3.03%
$ 55.05 million $ 101.41 million
Feb 23, 4 PM $ 0.244
-3.89%
$ 56.77 million $ 100.7 million
Feb 23, 3 PM $ 0.254
-0.75%
$ 59.05 million $ 100.62 million
Feb 23, 2 PM $ 0.256
-0.27%
$ 59.49 million $ 103.86 million
Feb 23, 1 PM $ 0.256
+1.15%
$ 59.65 million $ 101.14 million
Feb 23, 12 PM $ 0.253
-0.61%
$ 58.98 million $ 95.25 million
Feb 23, 11 AM $ 0.255
-2.78%
$ 59.35 million $ 91.81 million
Feb 23, 10 AM $ 0.262
+0.03%
$ 61.04 million $ 89.24 million
Feb 23, 9 AM $ 0.262
+1.18%
$ 61.02 million $ 81.78 million
Feb 23, 8 AM $ 0.259
+1.58%
$ 60.33 million $ 71.56 million
Feb 23, 7 AM $ 0.255
+4.83%
$ 59.39 million $ 63.71 million
Feb 23, 6 AM $ 0.243
+0.63%
$ 56.65 million $ 54.67 million
Feb 23, 5 AM $ 0.242
-0.97%
$ 56.3 million $ 53.65 million
Feb 23, 4 AM $ 0.244
+2.32%
$ 56.85 million $ 52.39 million
Feb 23, 3 AM $ 0.239
-0.39%
$ 55.56 million $ 50.16 million
Feb 23, 2 AM $ 0.24
+0.83%
$ 55.78 million $ 47.75 million
Feb 23, 1 AM $ 0.237
-4.94%
$ 55.25 million $ 43.89 million
Feb 23, 12 AM $ 0.25
+16.84%
$ 58.11 million $ 37.89 million
Feb 22, 11 PM $ 0.214
+0.10%
$ 49.71 million $ 15.51 million
Feb 22, 10 PM $ 0.213
+1.43%
$ 49.65 million $ 15.1 million
Feb 22, 9 PM $ 0.21
+0.21%
$ 48.94 million $ 14.49 million
Feb 22, 8 PM $ 0.21
-0.89%
$ 48.84 million $ 14.27 million
Feb 22, 7 PM $ 0.212
+0.65%
$ 49.28 million $ 14 million
Feb 22, 6 PM $ 0.21
+0.66%
$ 48.96 million $ 13.53 million
Feb 22, 5 PM $ 0.209
+0.44%
$ 48.64 million $ 13.14 million
Feb 22, 4 PM $ 0.208
-0.46%
$ 48.42 million $ 13.19 million
Feb 22, 3 PM $ 0.209
+0.43%
$ 48.65 million $ 13.43 million
Feb 22, 2 PM $ 0.208
-0.91%
$ 48.44 million $ 12.39 million
Feb 22, 1 PM $ 0.21
+0.13%
$ 48.89 million $ 13.92 million
Feb 22, 12 PM $ 0.21
-0.56%
$ 48.83 million $ 13.97 million
Feb 22, 11 AM $ 0.211
-0.43%
$ 49.1 million $ 13.67 million
Feb 22, 10 AM $ 0.212
+1.33%
$ 49.31 million $ 13.34 million
Feb 22, 9 AM $ 0.209
-1.15%
$ 48.66 million $ 12.98 million
Feb 22, 8 AM $ 0.212
+0.71%
$ 49.23 million $ 12.98 million
Feb 22, 7 AM $ 0.21
-2.02%
$ 48.88 million $ 12.96 million
Feb 22, 6 AM $ 0.214
-1.41%
$ 49.89 million $ 12.76 million
Feb 22, 5 AM $ 0.217
+0.44%
$ 50.6 million $ 11.95 million
Feb 22, 4 AM $ 0.216
+2.32%
$ 50.42 million $ 11.9 million
Feb 22, 3 AM $ 0.212
-0.93%
$ 49.24 million $ 12.36 million
Feb 22, 2 AM $ 0.214
+1.51%
$ 49.72 million $ 11.96 million
Feb 22, 1 AM $ 0.21
+0.81%
$ 48.98 million $ 11.74 million
Feb 22, 12 AM $ 0.209
-0.75%
$ 48.59 million $ 11.78 million
Feb 21, 11 PM $ 0.21
-0.73%
$ 48.95 million $ 11.93 million
Feb 21, 10 PM $ 0.212
-0.02%
$ 49.31 million $ 12.18 million