Lagrange Historical Data

LA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.408
-0.88%
$ 267.57 million $ 35.44 million
Oct 28, 11 AM $ 0.412
-0.20%
$ 270.29 million $ 35.19 million
Oct 28, 10 AM $ 0.413
-0.12%
$ 270.9 million $ 34.06 million
Oct 28, 9 AM $ 0.413
+1.98%
$ 269.01 million $ 32.22 million
Oct 28, 8 AM $ 0.405
+0.78%
$ 265.43 million $ 32.71 million
Oct 28, 7 AM $ 0.402
-1.09%
$ 263.36 million $ 33.47 million
Oct 28, 6 AM $ 0.406
+1.88%
$ 265.86 million $ 33.61 million
Oct 28, 5 AM $ 0.399
-1.47%
$ 261.35 million $ 33.42 million
Oct 28, 4 AM $ 0.405
-1.29%
$ 265.24 million $ 33.76 million
Oct 28, 3 AM $ 0.41
-1.57%
$ 268.95 million $ 33.78 million
Oct 28, 2 AM $ 0.417
+1.03%
$ 273.66 million $ 35.2 million
Oct 28, 1 AM $ 0.412
+2.44%
$ 269.87 million $ 34.47 million
Oct 28, 12 AM $ 0.402
-0.38%
$ 263.74 million $ 34.77 million
Oct 27, 11 PM $ 0.404
-0.42%
$ 264.86 million $ 36.19 million
Oct 27, 10 PM $ 0.406
-0.20%
$ 265.85 million $ 36.33 million
Oct 27, 9 PM $ 0.407
-1.00%
$ 266.53 million $ 36.5 million
Oct 27, 8 PM $ 0.411
-0.49%
$ 269.11 million $ 36.55 million
Oct 27, 7 PM $ 0.413
-0.74%
$ 270.42 million $ 36.48 million
Oct 27, 6 PM $ 0.416
-0.65%
$ 272.45 million $ 36.64 million
Oct 27, 5 PM $ 0.418
+1.20%
$ 274.14 million $ 36.64 million
Oct 27, 4 PM $ 0.414
+0.71%
$ 270.99 million $ 36.42 million
Oct 27, 3 PM $ 0.411
+0.59%
$ 269.22 million $ 36.82 million
Oct 27, 2 PM $ 0.408
-0.93%
$ 267.62 million $ 36.9 million
Oct 27, 1 PM $ 0.412
-0.85%
$ 269.89 million $ 37.37 million
Oct 27, 12 PM $ 0.415
+0.44%
$ 272.28 million $ 37.57 million
Oct 27, 11 AM $ 0.414
+0.68%
$ 270.99 million $ 37.4 million
Oct 27, 10 AM $ 0.411
-0.02%
$ 269.24 million $ 37.93 million
Oct 27, 9 AM $ 0.411
-0.32%
$ 269.3 million $ 38.31 million
Oct 27, 8 AM $ 0.412
-1.83%
$ 270.21 million $ 37.78 million
Oct 27, 7 AM $ 0.42
-0.17%
$ 275.2 million $ 37.23 million
Oct 27, 6 AM $ 0.421
+0.93%
$ 275.73 million $ 37.16 million
Oct 27, 5 AM $ 0.417
-0.70%
$ 273.11 million $ 37.32 million
Oct 27, 4 AM $ 0.42
-0.47%
$ 275.04 million $ 37.13 million
Oct 27, 3 AM $ 0.422
-1.20%
$ 276.38 million $ 37.08 million
Oct 27, 2 AM $ 0.427
-0.47%
$ 279.69 million $ 35.92 million
Oct 27, 1 AM $ 0.429
+0.36%
$ 280.81 million $ 36.42 million
Oct 27, 12 AM $ 0.427
-3.69%
$ 280.42 million $ 36.66 million
Oct 26, 11 PM $ 0.444
-0.13%
$ 290.32 million $ 36.66 million
Oct 26, 10 PM $ 0.444
+0.61%
$ 291.11 million $ 36.92 million
Oct 26, 9 PM $ 0.441
+0.40%
$ 289.29 million $ 36.76 million
Oct 26, 8 PM $ 0.44
-0.51%
$ 288.17 million $ 36.64 million
Oct 26, 7 PM $ 0.442
-0.08%
$ 289.61 million $ 36.72 million
Oct 26, 6 PM $ 0.442
-0.23%
$ 289.86 million $ 36.74 million
Oct 26, 5 PM $ 0.443
-0.42%
$ 290.51 million $ 36.78 million
Oct 26, 4 PM $ 0.445
+1.09%
$ 291.72 million $ 36.72 million
Oct 26, 3 PM $ 0.44
+0.38%
$ 288.63 million $ 36.5 million
Oct 26, 2 PM $ 0.439
+0.32%
$ 287.48 million $ 36.63 million
Oct 26, 1 PM $ 0.437
+0.29%
$ 286.56 million $ 37.1 million
Oct 26, 12 PM $ 0.436
-1.13%
$ 285.71 million $ 37.36 million
Oct 26, 11 AM $ 0.441
+0.39%
$ 288.94 million $ 37.77 million