Lagrange Historical Data

LA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.441
+0.39%
$ 288.94 million $ 37.77 million
Oct 26, 10 AM $ 0.439
-1.03%
$ 287.81 million $ 38.26 million
Oct 26, 9 AM $ 0.444
+0.56%
$ 290.81 million $ 39.7 million
Oct 26, 8 AM $ 0.441
-0.34%
$ 289.19 million $ 41.51 million
Oct 26, 7 AM $ 0.443
-0.72%
$ 290.18 million $ 42.26 million
Oct 26, 6 AM $ 0.446
+0.83%
$ 292.28 million $ 43.01 million
Oct 26, 5 AM $ 0.442
+0.87%
$ 289.88 million $ 43.03 million
Oct 26, 4 AM $ 0.439
+0.53%
$ 287.38 million $ 44.88 million
Oct 26, 3 AM $ 0.436
-0.51%
$ 285.88 million $ 45.88 million
Oct 26, 2 AM $ 0.438
-1.04%
$ 287.34 million $ 39.22 million
Oct 26, 1 AM $ 0.443
-1.31%
$ 290.33 million $ 41.38 million
Oct 26, 12 AM $ 0.449
-1.33%
$ 294.23 million $ 46.24 million
Oct 25, 11 PM $ 0.455
-0.07%
$ 298.2 million $ 56.28 million
Oct 25, 10 PM $ 0.455
-0.49%
$ 298.45 million $ 57.93 million
Oct 25, 9 PM $ 0.458
-0.06%
$ 299.91 million $ 88.37 million
Oct 25, 8 PM $ 0.458
-0.32%
$ 300.1 million $ 88.66 million
Oct 25, 7 PM $ 0.459
-0.02%
$ 301.06 million $ 90.3 million
Oct 25, 6 PM $ 0.459
-0.27%
$ 301.12 million $ 90.37 million
Oct 25, 5 PM $ 0.461
-0.10%
$ 301.94 million $ 90.35 million
Oct 25, 4 PM $ 0.461
-0.56%
$ 302.23 million $ 90.36 million
Oct 25, 3 PM $ 0.464
+1.24%
$ 303.94 million $ 90.63 million
Oct 25, 2 PM $ 0.458
-0.84%
$ 300.22 million $ 90.08 million
Oct 25, 1 PM $ 0.462
+0.24%
$ 302.73 million $ 90.69 million
Oct 25, 12 PM $ 0.461
-0.26%
$ 301.99 million $ 90.66 million
Oct 25, 11 AM $ 0.462
-0.80%
$ 302.77 million $ 91.32 million
Oct 25, 10 AM $ 0.466
-0.66%
$ 305.21 million $ 91.82 million
Oct 25, 9 AM $ 0.469
+1.77%
$ 307.24 million $ 92.17 million
Oct 25, 8 AM $ 0.461
+0.78%
$ 301.91 million $ 90.35 million
Oct 25, 7 AM $ 0.457
-0.99%
$ 299.57 million $ 89.82 million
Oct 25, 6 AM $ 0.462
-0.07%
$ 302.58 million $ 90.66 million
Oct 25, 5 AM $ 0.462
-1.89%
$ 302.79 million $ 91.25 million
Oct 25, 4 AM $ 0.471
-0.61%
$ 308.63 million $ 89.7 million
Oct 25, 3 AM $ 0.474
-0.96%
$ 310.53 million $ 89.48 million
Oct 25, 2 AM $ 0.478
-3.48%
$ 313.54 million $ 86.52 million
Oct 25, 1 AM $ 0.496
+0.54%
$ 324.82 million $ 82.97 million
Oct 25, 12 AM $ 0.493
+4.80%
$ 323.02 million $ 74.35 million
Oct 24, 11 PM $ 0.47
+2.76%
$ 308.21 million $ 50.33 million
Oct 24, 10 PM $ 0.458
+2.25%
$ 299.94 million $ 47.73 million
Oct 24, 9 PM $ 0.448
+0.86%
$ 293.32 million $ 46.25 million
Oct 24, 8 PM $ 0.444
+1.19%
$ 290.83 million $ 46.08 million
Oct 24, 7 PM $ 0.439
+1.05%
$ 287.41 million $ 46.96 million
Oct 24, 6 PM $ 0.434
+0.77%
$ 284.41 million $ 46.9 million
Oct 24, 5 PM $ 0.431
+0.42%
$ 282.27 million $ 46.91 million
Oct 24, 4 PM $ 0.429
-0.08%
$ 281.08 million $ 47.15 million
Oct 24, 3 PM $ 0.429
-0.93%
$ 281.32 million $ 47.05 million
Oct 24, 2 PM $ 0.433
-1.63%
$ 283.96 million $ 47.2 million
Oct 24, 1 PM $ 0.44
+0.87%
$ 288.63 million $ 46.46 million
Oct 24, 12 PM $ 0.437
-1.22%
$ 286.15 million $ 46.6 million
Oct 24, 11 AM $ 0.442
+0.57%
$ 289.68 million $ 47.47 million
Oct 24, 10 AM $ 0.44
-0.20%
$ 288.04 million $ 46.66 million