Lagrange Historical Data

LA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.442
+0.57%
$ 289.68 million $ 47.47 million
Oct 24, 10 AM $ 0.44
-0.20%
$ 288.04 million $ 46.66 million
Oct 24, 9 AM $ 0.44
+0.37%
$ 288.62 million $ 44.88 million
Oct 24, 8 AM $ 0.439
-0.77%
$ 287.53 million $ 45.56 million
Oct 24, 7 AM $ 0.442
+0.63%
$ 290.18 million $ 45.39 million
Oct 24, 6 AM $ 0.439
+0.92%
$ 287.97 million $ 45.84 million
Oct 24, 5 AM $ 0.435
+1.14%
$ 285.13 million $ 45.43 million
Oct 24, 4 AM $ 0.431
+0.63%
$ 282.13 million $ 46.77 million
Oct 24, 3 AM $ 0.428
-0.49%
$ 280.64 million $ 46.66 million
Oct 24, 2 AM $ 0.43
+0.40%
$ 281.87 million $ 47.53 million
Oct 24, 1 AM $ 0.428
-1.84%
$ 280.66 million $ 48.05 million
Oct 24, 12 AM $ 0.436
+0.19%
$ 285.87 million $ 46.51 million
Oct 23, 11 PM $ 0.435
-0.73%
$ 285.22 million $ 46.39 million
Oct 23, 10 PM $ 0.439
+1.90%
$ 287.02 million $ 46.6 million
Oct 23, 9 PM $ 0.43
+1.15%
$ 281.91 million $ 47.27 million
Oct 23, 8 PM $ 0.425
-1.66%
$ 278.7 million $ 47.56 million
Oct 23, 7 PM $ 0.432
-0.30%
$ 283.42 million $ 46.9 million
Oct 23, 6 PM $ 0.434
-0.69%
$ 284.26 million $ 46.92 million
Oct 23, 5 PM $ 0.437
-0.90%
$ 286.43 million $ 47.8 million
Oct 23, 4 PM $ 0.441
+0.85%
$ 288.56 million $ 48.27 million
Oct 23, 3 PM $ 0.437
-0.25%
$ 286.39 million $ 49.5 million
Oct 23, 2 PM $ 0.438
+0.93%
$ 287.33 million $ 50.54 million
Oct 23, 1 PM $ 0.434
-2.15%
$ 283.96 million $ 51.2 million
Oct 23, 12 PM $ 0.443
+1.42%
$ 289.62 million $ 51.32 million
Oct 23, 11 AM $ 0.437
-0.06%
$ 286.37 million $ 49.58 million
Oct 23, 10 AM $ 0.438
+1.32%
$ 286.66 million $ 52.21 million
Oct 23, 9 AM $ 0.432
-2.88%
$ 282.71 million $ 52.41 million
Oct 23, 8 AM $ 0.445
+0.30%
$ 291.44 million $ 53.41 million
Oct 23, 7 AM $ 0.443
+1.13%
$ 290.42 million $ 55.3 million
Oct 23, 6 AM $ 0.438
-0.25%
$ 287.31 million $ 54.54 million
Oct 23, 5 AM $ 0.439
+3.17%
$ 287.75 million $ 54.82 million
Oct 23, 4 AM $ 0.426
-0.40%
$ 279.22 million $ 53.3 million
Oct 23, 3 AM $ 0.428
-0.73%
$ 280.24 million $ 53.49 million
Oct 23, 2 AM $ 0.431
+2.46%
$ 281.93 million $ 53.36 million
Oct 23, 1 AM $ 0.42
+1.15%
$ 275.56 million $ 52.24 million
Oct 23, 12 AM $ 0.416
+0.11%
$ 272.42 million $ 53.25 million
Oct 22, 11 PM $ 0.415
+2.77%
$ 272.12 million $ 55.15 million
Oct 22, 10 PM $ 0.404
-3.84%
$ 265.2 million $ 55.25 million
Oct 22, 9 PM $ 0.42
-0.82%
$ 275.92 million $ 55.8 million
Oct 22, 8 PM $ 0.424
-2.31%
$ 277.62 million $ 55.49 million
Oct 22, 7 PM $ 0.434
+1.54%
$ 284.23 million $ 56.05 million
Oct 22, 6 PM $ 0.427
-1.19%
$ 279.91 million $ 55.7 million
Oct 22, 5 PM $ 0.432
-2.28%
$ 282.84 million $ 55.98 million
Oct 22, 4 PM $ 0.442
+1.39%
$ 290.06 million $ 55.99 million
Oct 22, 3 PM $ 0.436
+0.80%
$ 285.74 million $ 55.5 million
Oct 22, 2 PM $ 0.433
-0.38%
$ 282.82 million $ 56.86 million
Oct 22, 1 PM $ 0.435
+2.18%
$ 284.86 million $ 57.62 million
Oct 22, 12 PM $ 0.425
+2.95%
$ 278.68 million $ 57.73 million
Oct 22, 11 AM $ 0.413
-2.14%
$ 270.79 million $ 53.53 million
Oct 22, 10 AM $ 0.422
-0.69%
$ 276.65 million $ 58.54 million