Lagrange Historical Data

LA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.413
-2.14%
$ 270.79 million $ 53.53 million
Oct 22, 10 AM $ 0.422
-0.69%
$ 276.65 million $ 58.54 million
Oct 22, 9 AM $ 0.425
-3.55%
$ 278.65 million $ 58.71 million
Oct 22, 8 AM $ 0.441
+3.56%
$ 289.7 million $ 57.03 million
Oct 22, 7 AM $ 0.426
+2.75%
$ 278.97 million $ 54.78 million
Oct 22, 6 AM $ 0.414
+1.40%
$ 271.63 million $ 54.4 million
Oct 22, 5 AM $ 0.408
-0.46%
$ 267.69 million $ 54.51 million
Oct 22, 4 AM $ 0.41
+1.27%
$ 268.76 million $ 56.78 million
Oct 22, 3 AM $ 0.405
-1.01%
$ 265.36 million $ 58.53 million
Oct 22, 2 AM $ 0.409
+0.15%
$ 268.38 million $ 59.2 million
Oct 22, 1 AM $ 0.409
+0.27%
$ 268.03 million $ 60.76 million
Oct 22, 12 AM $ 0.408
-4.71%
$ 267.1 million $ 61.61 million
Oct 21, 11 PM $ 0.428
-1.09%
$ 280.43 million $ 63.67 million
Oct 21, 10 PM $ 0.432
-1.84%
$ 283.04 million $ 63.88 million
Oct 21, 9 PM $ 0.441
-1.46%
$ 288.6 million $ 66.17 million
Oct 21, 8 PM $ 0.447
-2.09%
$ 293.11 million $ 69.07 million
Oct 21, 7 PM $ 0.457
+0.63%
$ 298.94 million $ 69.67 million
Oct 21, 6 PM $ 0.454
+0.25%
$ 297.25 million $ 70.24 million
Oct 21, 5 PM $ 0.453
-0.49%
$ 296.67 million $ 70.02 million
Oct 21, 4 PM $ 0.455
-1.70%
$ 298.92 million $ 69.99 million
Oct 21, 3 PM $ 0.463
+0.10%
$ 303.21 million $ 71.35 million
Oct 21, 2 PM $ 0.462
+5.24%
$ 302.64 million $ 69.69 million
Oct 21, 1 PM $ 0.439
-2.33%
$ 287.82 million $ 69.26 million
Oct 21, 12 PM $ 0.45
+2.77%
$ 295.08 million $ 72.31 million
Oct 21, 11 AM $ 0.438
+1.91%
$ 286.5 million $ 78.92 million
Oct 21, 10 AM $ 0.43
-0.51%
$ 281.47 million $ 82.83 million
Oct 21, 9 AM $ 0.432
-0.08%
$ 282.87 million $ 88.24 million
Oct 21, 8 AM $ 0.432
-2.33%
$ 283.47 million $ 85.5 million
Oct 21, 7 AM $ 0.442
+0.12%
$ 290.22 million $ 93.24 million
Oct 21, 6 AM $ 0.442
+1.35%
$ 289.53 million $ 94.98 million
Oct 21, 5 AM $ 0.436
-0.80%
$ 285.83 million $ 94.93 million
Oct 21, 4 AM $ 0.439
-3.12%
$ 288.19 million $ 95.06 million
Oct 21, 3 AM $ 0.454
-1.66%
$ 297.38 million $ 96.49 million
Oct 21, 2 AM $ 0.461
-1.88%
$ 302.39 million $ 100.08 million
Oct 21, 1 AM $ 0.47
+3.09%
$ 308.08 million $ 104.17 million
Oct 21, 12 AM $ 0.456
-2.86%
$ 298.86 million $ 110.38 million
Oct 20, 11 PM $ 0.469
+0.44%
$ 307.8 million $ 110.52 million
Oct 20, 10 PM $ 0.467
-0.96%
$ 306.29 million $ 110.07 million
Oct 20, 9 PM $ 0.472
+2.13%
$ 309.06 million $ 107.93 million
Oct 20, 8 PM $ 0.462
+1.29%
$ 302.81 million $ 101.41 million
Oct 20, 7 PM $ 0.456
+0.76%
$ 299 million $ 100.44 million
Oct 20, 6 PM $ 0.453
-0.29%
$ 296.75 million $ 100.06 million
Oct 20, 5 PM $ 0.454
+0.03%
$ 298.09 million $ 101.21 million
Oct 20, 4 PM $ 0.454
+0.87%
$ 297.66 million $ 103.85 million
Oct 20, 3 PM $ 0.45
-1.16%
$ 295.66 million $ 108.87 million
Oct 20, 2 PM $ 0.455
+0.83%
$ 298 million $ 109.57 million
Oct 20, 1 PM $ 0.452
+0.33%
$ 296.04 million $ 108.33 million
Oct 20, 12 PM $ 0.45
-0.92%
$ 294.92 million $ 107.8 million
Oct 20, 11 AM $ 0.454
-1.44%
$ 298 million $ 98.6 million
Oct 20, 10 AM $ 0.461
+1.44%
$ 302.79 million $ 96.6 million