Lagrange Historical Data

LA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.207
-0.14%
$ 48.23 million $ 20.99 million
Feb 15, 7 PM $ 0.208
-0.63%
$ 48.3 million $ 21.07 million
Feb 15, 6 PM $ 0.209
-0.37%
$ 48.59 million $ 20.71 million
Feb 15, 5 PM $ 0.21
-0.09%
$ 48.83 million $ 20.48 million
Feb 15, 4 PM $ 0.21
-0.65%
$ 48.87 million $ 20.2 million
Feb 15, 3 PM $ 0.211
-0.69%
$ 49.21 million $ 20.12 million
Feb 15, 2 PM $ 0.213
+1.34%
$ 49.47 million $ 20.88 million
Feb 15, 1 PM $ 0.21
-2.65%
$ 48.88 million $ 20.77 million
Feb 15, 12 PM $ 0.216
-1.14%
$ 50.21 million $ 19.93 million
Feb 15, 11 AM $ 0.218
+0.30%
$ 50.79 million $ 19.84 million
Feb 15, 10 AM $ 0.218
-0.35%
$ 50.65 million $ 19.81 million
Feb 15, 9 AM $ 0.218
-0.14%
$ 50.79 million $ 19.64 million
Feb 15, 8 AM $ 0.219
-1.20%
$ 50.89 million $ 19.65 million
Feb 15, 7 AM $ 0.221
+0.29%
$ 51.39 million $ 19.6 million
Feb 15, 6 AM $ 0.22
+0.20%
$ 51.24 million $ 19.56 million
Feb 15, 5 AM $ 0.22
+0.25%
$ 51.16 million $ 19.61 million
Feb 15, 4 AM $ 0.219
+0.40%
$ 51.04 million $ 19.8 million
Feb 15, 3 AM $ 0.218
-0.17%
$ 50.84 million $ 19.81 million
Feb 15, 2 AM $ 0.219
-0.90%
$ 50.93 million $ 19.46 million
Feb 15, 1 AM $ 0.221
-1.25%
$ 51.37 million $ 19.6 million
Feb 15, 12 AM $ 0.224
-0.25%
$ 52.04 million $ 19.8 million
Feb 14, 11 PM $ 0.224
-1.05%
$ 52.19 million $ 19.6 million
Feb 14, 10 PM $ 0.227
+0.36%
$ 52.75 million $ 19.62 million
Feb 14, 9 PM $ 0.226
-0.51%
$ 52.56 million $ 19.77 million
Feb 14, 8 PM $ 0.227
+0.90%
$ 52.85 million $ 19.78 million
Feb 14, 7 PM $ 0.225
+0.44%
$ 52.36 million $ 19.69 million
Feb 14, 6 PM $ 0.224
+0.15%
$ 52.17 million $ 19.78 million
Feb 14, 5 PM $ 0.224
-0.30%
$ 52.06 million $ 19.83 million
Feb 14, 4 PM $ 0.224
+0.09%
$ 52.21 million $ 19.56 million
Feb 14, 3 PM $ 0.224
+1.50%
$ 52.17 million $ 19.32 million
Feb 14, 2 PM $ 0.221
+1.00%
$ 51.38 million $ 19.66 million
Feb 14, 1 PM $ 0.219
+0.20%
$ 50.9 million $ 19.83 million
Feb 14, 12 PM $ 0.218
-1.18%
$ 50.78 million $ 19.9 million
Feb 14, 11 AM $ 0.221
+1.20%
$ 51.44 million $ 19.97 million
Feb 14, 10 AM $ 0.218
-0.23%
$ 50.83 million $ 20.01 million
Feb 14, 9 AM $ 0.219
-0.33%
$ 50.93 million $ 20.26 million
Feb 14, 8 AM $ 0.22
+0.33%
$ 51.11 million $ 21.3 million
Feb 14, 7 AM $ 0.219
-0.24%
$ 50.95 million $ 21.25 million
Feb 14, 6 AM $ 0.219
-0.16%
$ 51.07 million $ 22.03 million
Feb 14, 5 AM $ 0.22
-0.22%
$ 51.13 million $ 22.33 million
Feb 14, 4 AM $ 0.22
+0.44%
$ 51.26 million $ 23.07 million
Feb 14, 3 AM $ 0.219
+0.11%
$ 51.04 million $ 24.83 million
Feb 14, 2 AM $ 0.219
-1.00%
$ 50.98 million $ 28.64 million
Feb 14, 1 AM $ 0.221
-0.88%
$ 51.5 million $ 30.38 million
Feb 14, 12 AM $ 0.223
-0.50%
$ 51.96 million $ 33.49 million
Feb 13, 11 PM $ 0.224
+0.65%
$ 52.22 million $ 35.46 million
Feb 13, 10 PM $ 0.223
-0.13%
$ 51.85 million $ 35.45 million
Feb 13, 9 PM $ 0.223
-0.04%
$ 51.96 million $ 35.31 million
Feb 13, 8 PM $ 0.223
+0.46%
$ 51.98 million $ 35.12 million
Feb 13, 7 PM $ 0.222
-0.15%
$ 51.75 million $ 34.92 million