Lagrange Historical Data

LA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.454
-1.44%
$ 298 million $ 98.6 million
Oct 20, 10 AM $ 0.461
+1.44%
$ 302.79 million $ 96.6 million
Oct 20, 9 AM $ 0.454
+2.27%
$ 297.55 million $ 90.17 million
Oct 20, 8 AM $ 0.444
-2.45%
$ 291.05 million $ 87.97 million
Oct 20, 7 AM $ 0.455
+1.16%
$ 299.63 million $ 86.9 million
Oct 20, 6 AM $ 0.45
+0.11%
$ 295.28 million $ 84.25 million
Oct 20, 5 AM $ 0.45
-1.71%
$ 295.05 million $ 83.59 million
Oct 20, 4 AM $ 0.458
-1.48%
$ 299.84 million $ 81.79 million
Oct 20, 3 AM $ 0.464
+4.03%
$ 304.36 million $ 79.25 million
Oct 20, 2 AM $ 0.446
-0.16%
$ 292.56 million $ 74.63 million
Oct 20, 1 AM $ 0.447
+6.13%
$ 293.1 million $ 69.74 million
Oct 20, 12 AM $ 0.421
+0.56%
$ 275.77 million $ 61.21 million
Oct 19, 11 PM $ 0.419
+1.06%
$ 275.46 million $ 64.02 million
Oct 19, 10 PM $ 0.415
+0.84%
$ 271.71 million $ 63.57 million
Oct 19, 9 PM $ 0.411
-0.93%
$ 269.65 million $ 63.38 million
Oct 19, 8 PM $ 0.415
-0.84%
$ 272.23 million $ 63.68 million
Oct 19, 7 PM $ 0.419
+0.56%
$ 274.35 million $ 63.92 million
Oct 19, 6 PM $ 0.416
-2.70%
$ 272.76 million $ 63.36 million
Oct 19, 5 PM $ 0.428
+3.24%
$ 280.27 million $ 63.21 million
Oct 19, 4 PM $ 0.414
+2.04%
$ 271.34 million $ 59.72 million
Oct 19, 3 PM $ 0.406
+2.23%
$ 266.43 million $ 55.01 million
Oct 19, 2 PM $ 0.397
+2.46%
$ 260.8 million $ 55.72 million
Oct 19, 1 PM $ 0.388
+3.03%
$ 254.09 million $ 55.72 million
Oct 19, 12 PM $ 0.376
+0.56%
$ 246.48 million $ 55.09 million
Oct 19, 11 AM $ 0.374
+0.79%
$ 245.26 million $ 55.57 million
Oct 19, 10 AM $ 0.371
+1.74%
$ 243.26 million $ 55.55 million
Oct 19, 9 AM $ 0.365
+2.28%
$ 238.91 million $ 56.89 million
Oct 19, 8 AM $ 0.357
-1.25%
$ 233.85 million $ 61.83 million
Oct 19, 7 AM $ 0.361
-0.98%
$ 236.8 million $ 68.78 million
Oct 19, 6 AM $ 0.365
-1.61%
$ 239.12 million $ 75.75 million
Oct 19, 5 AM $ 0.371
+0.48%
$ 242.85 million $ 82.03 million
Oct 19, 4 AM $ 0.369
-1.13%
$ 241.88 million $ 92.2 million
Oct 19, 3 AM $ 0.373
+0.69%
$ 244.64 million $ 101.7 million
Oct 19, 2 AM $ 0.371
-0.04%
$ 242.95 million $ 106.62 million
Oct 19, 1 AM $ 0.371
-0.31%
$ 242.91 million $ 115.86 million
Oct 19, 12 AM $ 0.372
-5.13%
$ 243.76 million $ 126.81 million
Oct 18, 11 PM $ 0.392
-0.64%
$ 256.86 million $ 131.7 million
Oct 18, 10 PM $ 0.395
-0.96%
$ 258.69 million $ 133.27 million
Oct 18, 9 PM $ 0.399
-0.01%
$ 261.26 million $ 134.37 million
Oct 18, 8 PM $ 0.399
+0.73%
$ 261.23 million $ 135.27 million
Oct 18, 7 PM $ 0.396
+1.28%
$ 259.4 million $ 135.73 million
Oct 18, 6 PM $ 0.391
-1.06%
$ 255.92 million $ 121.26 million
Oct 18, 5 PM $ 0.395
+2.13%
$ 258.69 million $ 137.51 million
Oct 18, 4 PM $ 0.387
+1.28%
$ 253.4 million $ 137.16 million
Oct 18, 3 PM $ 0.382
-1.60%
$ 250.69 million $ 124.49 million
Oct 18, 2 PM $ 0.388
-0.48%
$ 254.3 million $ 139.95 million
Oct 18, 1 PM $ 0.39
-2.30%
$ 255.59 million $ 141.97 million
Oct 18, 12 PM $ 0.399
-1.41%
$ 261.69 million $ 145.15 million
Oct 18, 11 AM $ 0.405
+1.20%
$ 264.27 million $ 146.17 million
Oct 18, 10 AM $ 0.4
-0.22%
$ 262.45 million $ 149 million