Lagrange Historical Data

LA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.242
+5.98%
$ 54.8 million $ 24.27 million
Feb 11, 5 PM $ 0.228
+1.52%
$ 51.71 million $ 23.43 million
Feb 11, 4 PM $ 0.225
+0.18%
$ 50.93 million $ 22.93 million
Feb 11, 3 PM $ 0.224
-1.46%
$ 50.84 million $ 22.9 million
Feb 11, 2 PM $ 0.228
+1.56%
$ 51.62 million $ 23.22 million
Feb 11, 1 PM $ 0.224
+1.07%
$ 50.83 million $ 23.05 million
Feb 11, 12 PM $ 0.222
-0.93%
$ 50.29 million $ 22.99 million
Feb 11, 11 AM $ 0.224
+1.12%
$ 50.75 million $ 23.45 million
Feb 11, 10 AM $ 0.222
-0.65%
$ 50.24 million $ 24 million
Feb 11, 9 AM $ 0.223
-1.01%
$ 50.53 million $ 23.89 million
Feb 11, 8 AM $ 0.225
+1.90%
$ 51.03 million $ 23.95 million
Feb 11, 7 AM $ 0.221
-0.37%
$ 50.09 million $ 23.96 million
Feb 11, 6 AM $ 0.222
-1.59%
$ 50.24 million $ 25.1 million
Feb 11, 5 AM $ 0.226
-0.49%
$ 51.09 million $ 25.71 million
Feb 11, 4 AM $ 0.227
-0.83%
$ 51.34 million $ 25.79 million
Feb 11, 3 AM $ 0.229
-0.55%
$ 51.82 million $ 25.65 million
Feb 11, 2 AM $ 0.23
+0.23%
$ 52.1 million $ 26.28 million
Feb 11, 1 AM $ 0.229
-2.21%
$ 52 million $ 26.24 million
Feb 11, 12 AM $ 0.235
+1.05%
$ 53.15 million $ 25.94 million
Feb 10, 11 PM $ 0.232
+0.30%
$ 52.6 million $ 26.64 million
Feb 10, 10 PM $ 0.231
+1.41%
$ 52.42 million $ 26.87 million
Feb 10, 9 PM $ 0.228
+1.58%
$ 51.71 million $ 27.18 million
Feb 10, 8 PM $ 0.225
+1.35%
$ 50.91 million $ 27.28 million
Feb 10, 7 PM $ 0.222
-0.95%
$ 50.23 million $ 26.87 million
Feb 10, 6 PM $ 0.224
-2.34%
$ 50.71 million $ 27.04 million
Feb 10, 5 PM $ 0.229
+0.38%
$ 51.93 million $ 27.28 million
Feb 10, 4 PM $ 0.228
+0.17%
$ 51.74 million $ 28.51 million
Feb 10, 3 PM $ 0.228
+0.72%
$ 51.65 million $ 28.68 million
Feb 10, 2 PM $ 0.226
-1.52%
$ 51.28 million $ 29.67 million
Feb 10, 1 PM $ 0.23
-0.09%
$ 52.09 million $ 29.9 million
Feb 10, 12 PM $ 0.23
+1.00%
$ 52.12 million $ 30.41 million
Feb 10, 11 AM $ 0.228
-0.71%
$ 51.6 million $ 30.31 million
Feb 10, 10 AM $ 0.229
-0.99%
$ 51.97 million $ 30.11 million
Feb 10, 9 AM $ 0.232
-0.65%
$ 52.49 million $ 31.13 million
Feb 10, 8 AM $ 0.233
-1.21%
$ 52.83 million $ 31.61 million
Feb 10, 7 AM $ 0.236
+2.13%
$ 53.47 million $ 31.96 million
Feb 10, 6 AM $ 0.231
-0.77%
$ 52.36 million $ 30.75 million
Feb 10, 5 AM $ 0.233
-0.47%
$ 52.76 million $ 30.38 million
Feb 10, 4 AM $ 0.234
-0.42%
$ 53.01 million $ 31.56 million
Feb 10, 3 AM $ 0.235
-1.21%
$ 53.21 million $ 31.94 million
Feb 10, 2 AM $ 0.238
-1.02%
$ 53.9 million $ 32.38 million
Feb 10, 1 AM $ 0.24
+0.67%
$ 54.45 million $ 32.84 million
Feb 10, 12 AM $ 0.239
-1.04%
$ 54.08 million $ 33.19 million
Feb 9, 11 PM $ 0.241
+0.15%
$ 54.63 million $ 35 million
Feb 9, 10 PM $ 0.241
+0.61%
$ 54.57 million $ 35.86 million
Feb 9, 9 PM $ 0.239
-0.42%
$ 54.24 million $ 35.57 million
Feb 9, 8 PM $ 0.24
-0.30%
$ 54.46 million $ 35.64 million
Feb 9, 7 PM $ 0.241
-0.77%
$ 54.6 million $ 35.84 million
Feb 9, 6 PM $ 0.243
+0.30%
$ 55.05 million $ 36.23 million
Feb 9, 5 PM $ 0.242
+2.78%
$ 54.89 million $ 36 million