Lagrange Historical Data

LA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.4
-0.22%
$ 262.45 million $ 149 million
Oct 18, 9 AM $ 0.401
-2.07%
$ 262.73 million $ 148.79 million
Oct 18, 8 AM $ 0.409
-5.97%
$ 268.82 million $ 145.99 million
Oct 18, 7 AM $ 0.435
-1.92%
$ 284.83 million $ 143.79 million
Oct 18, 6 AM $ 0.444
-3.29%
$ 291.76 million $ 141.34 million
Oct 18, 5 AM $ 0.459
-2.57%
$ 300.76 million $ 138.11 million
Oct 18, 4 AM $ 0.471
+6.32%
$ 308.27 million $ 131.61 million
Oct 18, 3 AM $ 0.443
+0.36%
$ 289.63 million $ 120.5 million
Oct 18, 2 AM $ 0.442
-2.51%
$ 289.72 million $ 121.29 million
Oct 18, 1 AM $ 0.453
+8.67%
$ 297.05 million $ 113.93 million
Oct 18, 12 AM $ 0.417
+4.96%
$ 273 million $ 99.54 million
Oct 17, 11 PM $ 0.397
-1.07%
$ 260.1 million $ 94.09 million
Oct 17, 10 PM $ 0.401
-0.26%
$ 262.74 million $ 93.24 million
Oct 17, 9 PM $ 0.402
+0.77%
$ 263.75 million $ 91.99 million
Oct 17, 8 PM $ 0.399
+2.14%
$ 261.87 million $ 90.53 million
Oct 17, 7 PM $ 0.391
-1.99%
$ 256.37 million $ 89.93 million
Oct 17, 6 PM $ 0.399
+0.65%
$ 261.15 million $ 90.9 million
Oct 17, 5 PM $ 0.396
+0.34%
$ 259.27 million $ 89.87 million
Oct 17, 4 PM $ 0.395
-1.10%
$ 258.6 million $ 89.75 million
Oct 17, 3 PM $ 0.399
+1.57%
$ 261.67 million $ 88.12 million
Oct 17, 2 PM $ 0.393
+1.03%
$ 257.11 million $ 86.86 million
Oct 17, 1 PM $ 0.389
+1.12%
$ 254.87 million $ 84.77 million
Oct 17, 12 PM $ 0.385
-1.69%
$ 252.4 million $ 81.64 million
Oct 17, 11 AM $ 0.392
+4.04%
$ 256.96 million $ 81.5 million
Oct 17, 10 AM $ 0.376
-1.77%
$ 246.79 million $ 78 million
Oct 17, 9 AM $ 0.383
+4.31%
$ 251.15 million $ 83 million
Oct 17, 8 AM $ 0.367
-3.53%
$ 241.12 million $ 88.59 million
Oct 17, 7 AM $ 0.381
-1.13%
$ 249.69 million $ 88.81 million
Oct 17, 6 AM $ 0.385
-2.53%
$ 252.77 million $ 86.36 million
Oct 17, 5 AM $ 0.395
+2.64%
$ 258.66 million $ 87.39 million
Oct 17, 4 AM $ 0.385
+0.19%
$ 252.38 million $ 83.8 million
Oct 17, 3 AM $ 0.384
-0.91%
$ 251.72 million $ 82.4 million
Oct 17, 2 AM $ 0.388
+2.92%
$ 253.93 million $ 77.15 million
Oct 17, 1 AM $ 0.377
+1.81%
$ 246.83 million $ 74.38 million
Oct 17, 12 AM $ 0.37
+0.54%
$ 243.34 million $ 73.89 million
Oct 16, 11 PM $ 0.368
+2.35%
$ 239.27 million $ 80.77 million
Oct 16, 10 PM $ 0.36
-1.78%
$ 235.61 million $ 81.97 million
Oct 16, 9 PM $ 0.366
+2.45%
$ 239.87 million $ 84.18 million
Oct 16, 8 PM $ 0.357
-1.75%
$ 234.08 million $ 83.87 million
Oct 16, 7 PM $ 0.364
-0.87%
$ 238.29 million $ 83.94 million
Oct 16, 6 PM $ 0.367
-2.02%
$ 240.16 million $ 75.34 million
Oct 16, 5 PM $ 0.374
-2.06%
$ 245.46 million $ 83.72 million
Oct 16, 4 PM $ 0.382
-0.57%
$ 250.04 million $ 83.95 million
Oct 16, 3 PM $ 0.384
-1.27%
$ 251.64 million $ 82.71 million
Oct 16, 2 PM $ 0.389
+3.21%
$ 255.62 million $ 83.44 million
Oct 16, 1 PM $ 0.377
-1.65%
$ 246.92 million $ 83.49 million
Oct 16, 12 PM $ 0.384
+0.05%
$ 251.43 million $ 86.15 million
Oct 16, 11 AM $ 0.383
+0.20%
$ 251.19 million $ 88.03 million
Oct 16, 10 AM $ 0.383
-4.39%
$ 250.74 million $ 91.65 million
Oct 16, 9 AM $ 0.4
+1.72%
$ 263.2 million $ 86.55 million