Lagrange Historical Data

LA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.242
+2.78%
$ 54.89 million $ 36 million
Feb 9, 4 PM $ 0.236
+0.85%
$ 53.36 million $ 34.69 million
Feb 9, 3 PM $ 0.234
+0.58%
$ 52.95 million $ 34.76 million
Feb 9, 2 PM $ 0.232
+0.07%
$ 52.64 million $ 36.27 million
Feb 9, 1 PM $ 0.232
-1.27%
$ 52.62 million $ 36.86 million
Feb 9, 12 PM $ 0.235
+1.49%
$ 53.29 million $ 37.38 million
Feb 9, 11 AM $ 0.232
-0.35%
$ 52.51 million $ 38.99 million
Feb 9, 10 AM $ 0.233
-1.49%
$ 52.74 million $ 45.13 million
Feb 9, 9 AM $ 0.236
+0.11%
$ 53.5 million $ 50.4 million
Feb 9, 8 AM $ 0.236
-1.81%
$ 53.44 million $ 51 million
Feb 9, 7 AM $ 0.24
+0.24%
$ 54.41 million $ 51.84 million
Feb 9, 6 AM $ 0.24
-0.97%
$ 54.33 million $ 52.48 million
Feb 9, 5 AM $ 0.242
+0.86%
$ 54.81 million $ 53.35 million
Feb 9, 4 AM $ 0.24
-0.67%
$ 54.34 million $ 53.19 million
Feb 9, 3 AM $ 0.242
+1.41%
$ 54.76 million $ 54.16 million
Feb 9, 2 AM $ 0.238
+0.30%
$ 54 million $ 55.93 million
Feb 9, 1 AM $ 0.238
-0.02%
$ 53.84 million $ 57.61 million
Feb 9, 12 AM $ 0.238
-6.27%
$ 53.84 million $ 63.52 million
Feb 8, 11 PM $ 0.254
+0.17%
$ 56.98 million $ 69.12 million
Feb 8, 10 PM $ 0.253
+1.05%
$ 57.13 million $ 70.22 million
Feb 8, 9 PM $ 0.251
-1.22%
$ 56.75 million $ 71.58 million
Feb 8, 8 PM $ 0.254
-3.22%
$ 57.45 million $ 75.19 million
Feb 8, 7 PM $ 0.262
+2.67%
$ 59.36 million $ 80.09 million
Feb 8, 6 PM $ 0.255
+1.55%
$ 57.83 million $ 80.76 million
Feb 8, 5 PM $ 0.251
+1.14%
$ 56.94 million $ 81.7 million
Feb 8, 4 PM $ 0.249
-1.01%
$ 56.26 million $ 83.39 million
Feb 8, 3 PM $ 0.251
-2.48%
$ 56.87 million $ 86.35 million
Feb 8, 2 PM $ 0.257
-0.47%
$ 58.31 million $ 94.33 million
Feb 8, 1 PM $ 0.259
-0.27%
$ 58.59 million $ 98.01 million
Feb 8, 12 PM $ 0.259
-4.11%
$ 58.75 million $ 104.14 million
Feb 8, 11 AM $ 0.27
+3.69%
$ 61.23 million $ 115.55 million
Feb 8, 10 AM $ 0.261
+3.85%
$ 59.06 million $ 113.99 million
Feb 8, 9 AM $ 0.251
-1.35%
$ 56.87 million $ 112.1 million
Feb 8, 8 AM $ 0.254
+0.32%
$ 57.65 million $ 119.97 million
Feb 8, 7 AM $ 0.254
-1.17%
$ 57.46 million $ 130.34 million
Feb 8, 6 AM $ 0.257
+0.80%
$ 58.15 million $ 140.59 million
Feb 8, 5 AM $ 0.255
-0.87%
$ 57.68 million $ 145.19 million
Feb 8, 4 AM $ 0.257
-2.85%
$ 58.68 million $ 154.29 million
Feb 8, 3 AM $ 0.264
-0.96%
$ 59.9 million $ 166.4 million
Feb 8, 2 AM $ 0.267
-1.26%
$ 60.48 million $ 187.65 million
Feb 8, 1 AM $ 0.27
-8.47%
$ 61.34 million $ 227.49 million
Feb 8, 12 AM $ 0.296
-1.16%
$ 67.33 million $ 231.65 million
Feb 7, 11 PM $ 0.299
-1.41%
$ 67.76 million $ 227.66 million
Feb 7, 10 PM $ 0.303
+0.96%
$ 68.72 million $ 224.94 million
Feb 7, 9 PM $ 0.3
-0.83%
$ 68.07 million $ 222.47 million
Feb 7, 8 PM $ 0.303
+3.67%
$ 68.6 million $ 218.7 million
Feb 7, 7 PM $ 0.292
+1.38%
$ 66.19 million $ 210.25 million
Feb 7, 6 PM $ 0.288
-0.98%
$ 65.29 million $ 207.43 million
Feb 7, 5 PM $ 0.291
+1.70%
$ 66.05 million $ 206.21 million
Feb 7, 4 PM $ 0.286
-1.95%
$ 64.78 million $ 202.07 million