Lagrange Historical Data

LA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.4
+1.72%
$ 263.2 million $ 86.55 million
Oct 16, 8 AM $ 0.393
+1.43%
$ 257.73 million $ 77.2 million
Oct 16, 7 AM $ 0.388
+0.30%
$ 253.81 million $ 75.61 million
Oct 16, 6 AM $ 0.387
+3.59%
$ 253.27 million $ 76.45 million
Oct 16, 5 AM $ 0.373
+2.88%
$ 244.53 million $ 75.73 million
Oct 16, 4 AM $ 0.363
-1.80%
$ 238.13 million $ 78.08 million
Oct 16, 3 AM $ 0.37
+0.31%
$ 242.16 million $ 79.35 million
Oct 16, 2 AM $ 0.368
+1.96%
$ 241.58 million $ 78.99 million
Oct 16, 1 AM $ 0.361
+1.26%
$ 236.73 million $ 78.82 million
Oct 16, 12 AM $ 0.357
-6.39%
$ 233.18 million $ 77.84 million
Oct 15, 11 PM $ 0.381
+0.35%
$ 249.57 million $ 73.83 million
Oct 15, 10 PM $ 0.38
+2.90%
$ 249.16 million $ 73.93 million
Oct 15, 9 PM $ 0.369
+0.55%
$ 242.18 million $ 77.04 million
Oct 15, 8 PM $ 0.367
+0.28%
$ 240.73 million $ 78.59 million
Oct 15, 7 PM $ 0.366
-1.94%
$ 239.84 million $ 79.01 million
Oct 15, 6 PM $ 0.373
+0.25%
$ 244.73 million $ 79.37 million
Oct 15, 5 PM $ 0.373
-1.19%
$ 243.9 million $ 78.36 million
Oct 15, 4 PM $ 0.377
+1.97%
$ 247.12 million $ 78.88 million
Oct 15, 3 PM $ 0.37
-1.46%
$ 241.86 million $ 78.4 million
Oct 15, 2 PM $ 0.375
-2.27%
$ 245.09 million $ 77.09 million
Oct 15, 1 PM $ 0.384
-0.63%
$ 252.01 million $ 75.54 million
Oct 15, 12 PM $ 0.386
-0.69%
$ 252.94 million $ 72.6 million
Oct 15, 11 AM $ 0.389
+2.64%
$ 254.98 million $ 70.24 million
Oct 15, 10 AM $ 0.379
+2.35%
$ 248.54 million $ 65.09 million
Oct 15, 9 AM $ 0.37
-1.92%
$ 242.85 million $ 60.56 million
Oct 15, 8 AM $ 0.378
+0.53%
$ 247.34 million $ 64.28 million
Oct 15, 7 AM $ 0.376
-1.85%
$ 245.94 million $ 69.22 million
Oct 15, 6 AM $ 0.383
+1.42%
$ 250.7 million $ 75.55 million
Oct 15, 5 AM $ 0.377
+0.44%
$ 247.37 million $ 75.88 million
Oct 15, 4 AM $ 0.376
+4.43%
$ 246.24 million $ 60.73 million
Oct 15, 3 AM $ 0.36
-0.76%
$ 235.24 million $ 59.91 million
Oct 15, 2 AM $ 0.362
+0.41%
$ 237.6 million $ 60.43 million
Oct 15, 1 AM $ 0.361
+1.47%
$ 236.54 million $ 72.08 million
Oct 15, 12 AM $ 0.356
-1.44%
$ 233.19 million $ 71.32 million
Oct 14, 11 PM $ 0.361
+1.04%
$ 237.49 million $ 66.39 million
Oct 14, 10 PM $ 0.357
-2.15%
$ 232.97 million $ 64.64 million
Oct 14, 9 PM $ 0.365
+4.67%
$ 238.78 million $ 60.7 million
Oct 14, 8 PM $ 0.349
+2.21%
$ 228.65 million $ 58.82 million
Oct 14, 7 PM $ 0.341
+1.51%
$ 223.58 million $ 58.04 million
Oct 14, 6 PM $ 0.336
-0.85%
$ 220.18 million $ 58.43 million
Oct 14, 5 PM $ 0.339
+2.30%
$ 222.75 million $ 58.24 million
Oct 14, 4 PM $ 0.332
+0.69%
$ 217.57 million $ 56.92 million
Oct 14, 3 PM $ 0.329
+2.72%
$ 215.37 million $ 56.39 million
Oct 14, 2 PM $ 0.321
-0.37%
$ 209.87 million $ 56 million
Oct 14, 1 PM $ 0.322
+3.16%
$ 210.96 million $ 56.37 million
Oct 14, 12 PM $ 0.312
-0.59%
$ 204.64 million $ 57.77 million
Oct 14, 11 AM $ 0.314
+1.19%
$ 205.82 million $ 58.23 million
Oct 14, 10 AM $ 0.31
-1.85%
$ 203.06 million $ 60.6 million
Oct 14, 9 AM $ 0.316
-0.27%
$ 207 million $ 59.95 million
Oct 14, 8 AM $ 0.317
-7.76%
$ 207.75 million $ 60.02 million