Lagrange Historical Data

LA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.317
-7.76%
$ 207.75 million $ 60.02 million
Oct 14, 7 AM $ 0.344
+1.67%
$ 225.63 million $ 54.17 million
Oct 14, 6 AM $ 0.338
-0.08%
$ 220.94 million $ 45.46 million
Oct 14, 5 AM $ 0.338
+0.27%
$ 221.41 million $ 40.38 million
Oct 14, 4 AM $ 0.337
-0.94%
$ 220.52 million $ 35.65 million
Oct 14, 3 AM $ 0.34
-0.38%
$ 222.78 million $ 34.55 million
Oct 14, 2 AM $ 0.342
+0.36%
$ 223.88 million $ 28.26 million
Oct 14, 1 AM $ 0.34
+0.63%
$ 222.89 million $ 27.88 million
Oct 14, 12 AM $ 0.338
-1.02%
$ 221.79 million $ 28.11 million
Oct 13, 11 PM $ 0.342
-0.06%
$ 224.06 million $ 31.83 million
Oct 13, 10 PM $ 0.342
+0.49%
$ 224.35 million $ 33.04 million
Oct 13, 9 PM $ 0.34
-0.55%
$ 223.07 million $ 33.88 million
Oct 13, 8 PM $ 0.342
+0.38%
$ 224.23 million $ 34.92 million
Oct 13, 7 PM $ 0.341
+1.86%
$ 223.08 million $ 34.72 million
Oct 13, 6 PM $ 0.334
+0.74%
$ 219.18 million $ 40.6 million
Oct 13, 5 PM $ 0.332
+1.58%
$ 217.02 million $ 40.38 million
Oct 13, 4 PM $ 0.327
+1.14%
$ 214.25 million $ 40.32 million
Oct 13, 3 PM $ 0.323
+1.23%
$ 211.62 million $ 40.38 million
Oct 13, 2 PM $ 0.319
-2.30%
$ 209.12 million $ 40.92 million
Oct 13, 1 PM $ 0.326
+2.61%
$ 213.69 million $ 40.35 million
Oct 13, 12 PM $ 0.318
+1.90%
$ 208.37 million $ 37.92 million
Oct 13, 11 AM $ 0.312
+0.07%
$ 204.88 million $ 36.25 million
Oct 13, 10 AM $ 0.312
+0.46%
$ 204.39 million $ 32.73 million
Oct 13, 9 AM $ 0.311
-0.30%
$ 204 million $ 32.13 million
Oct 13, 8 AM $ 0.312
+0.70%
$ 204.28 million $ 32.23 million
Oct 13, 7 AM $ 0.309
-0.07%
$ 202.65 million $ 31.99 million
Oct 13, 6 AM $ 0.31
+0.85%
$ 202.94 million $ 32.03 million
Oct 13, 5 AM $ 0.307
-0.06%
$ 201.16 million $ 32.09 million
Oct 13, 4 AM $ 0.307
+1.13%
$ 201.25 million $ 31.97 million
Oct 13, 3 AM $ 0.304
-2.21%
$ 199.01 million $ 31.71 million
Oct 13, 2 AM $ 0.311
+0.40%
$ 203.44 million $ 31.85 million
Oct 13, 1 AM $ 0.309
-0.56%
$ 202.71 million $ 32.27 million
Oct 13, 12 AM $ 0.311
-1.60%
$ 203.77 million $ 31.94 million
Oct 12, 11 PM $ 0.316
+1.20%
$ 207.19 million $ 28 million
Oct 12, 10 PM $ 0.312
+1.24%
$ 204.74 million $ 26.26 million
Oct 12, 9 PM $ 0.309
+1.59%
$ 202.29 million $ 25.13 million
Oct 12, 8 PM $ 0.304
+0.46%
$ 198.97 million $ 24.7 million
Oct 12, 7 PM $ 0.302
+1.35%
$ 198.15 million $ 25.09 million
Oct 12, 6 PM $ 0.298
-0.32%
$ 195.45 million $ 25.89 million
Oct 12, 5 PM $ 0.299
+0.56%
$ 196.04 million $ 25.87 million
Oct 12, 4 PM $ 0.298
+0.86%
$ 195.09 million $ 25.8 million
Oct 12, 3 PM $ 0.295
+1.55%
$ 193.48 million $ 25.06 million
Oct 12, 2 PM $ 0.291
+3.57%
$ 191.31 million $ 23.93 million
Oct 12, 1 PM $ 0.281
-2.65%
$ 184.1 million $ 23.69 million
Oct 12, 12 PM $ 0.288
+0.14%
$ 188.73 million $ 24.41 million
Oct 12, 11 AM $ 0.288
+0.61%
$ 188.49 million $ 25.18 million
Oct 12, 10 AM $ 0.286
-0.33%
$ 187.56 million $ 25.72 million
Oct 12, 9 AM $ 0.287
+0.52%
$ 187.87 million $ 25.37 million
Oct 12, 8 AM $ 0.286
-0.72%
$ 187.41 million $ 25.47 million
Oct 12, 7 AM $ 0.288
-0.10%
$ 188.41 million $ 25.41 million