Lagrange Historical Data

LA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.286
-1.95%
$ 64.78 million $ 202.07 million
Feb 7, 3 PM $ 0.292
-1.52%
$ 66.47 million $ 201.62 million
Feb 7, 2 PM $ 0.296
-0.29%
$ 67.19 million $ 212.28 million
Feb 7, 1 PM $ 0.297
-5.21%
$ 67.35 million $ 207.04 million
Feb 7, 12 PM $ 0.314
+1.98%
$ 71.05 million $ 206.6 million
Feb 7, 11 AM $ 0.308
+2.18%
$ 69.21 million $ 188.07 million
Feb 7, 10 AM $ 0.301
-3.74%
$ 68.05 million $ 178.16 million
Feb 7, 9 AM $ 0.313
+6.87%
$ 70.83 million $ 173.55 million
Feb 7, 8 AM $ 0.293
+7.93%
$ 66.3 million $ 157.18 million
Feb 7, 7 AM $ 0.271
-7.23%
$ 61.43 million $ 137.58 million
Feb 7, 6 AM $ 0.292
-5.75%
$ 67.06 million $ 131.9 million
Feb 7, 5 AM $ 0.31
-2.59%
$ 70.27 million $ 127.83 million
Feb 7, 4 AM $ 0.318
+4.00%
$ 71.95 million $ 116.85 million
Feb 7, 3 AM $ 0.306
-10.89%
$ 69.36 million $ 100.68 million
Feb 7, 2 AM $ 0.344
+47.14%
$ 77.83 million $ 82.76 million
Feb 7, 1 AM $ 0.234
+18.44%
$ 52.98 million $ 26.71 million
Feb 7, 12 AM $ 0.197
+2.02%
$ 44.73 million $ 21.37 million
Feb 6, 11 PM $ 0.194
+0.34%
$ 43.84 million $ 21.53 million
Feb 6, 10 PM $ 0.193
+0.32%
$ 43.7 million $ 21.77 million
Feb 6, 9 PM $ 0.192
+1.76%
$ 43.56 million $ 21.96 million
Feb 6, 8 PM $ 0.189
-0.08%
$ 42.81 million $ 22.25 million
Feb 6, 7 PM $ 0.189
+1.70%
$ 42.79 million $ 22.78 million
Feb 6, 6 PM $ 0.186
-0.79%
$ 42.11 million $ 22.86 million
Feb 6, 5 PM $ 0.187
+0.71%
$ 42.44 million $ 23.34 million
Feb 6, 4 PM $ 0.186
+1.95%
$ 42.1 million $ 23.7 million
Feb 6, 3 PM $ 0.182
+0.19%
$ 41.33 million $ 24.01 million
Feb 6, 2 PM $ 0.182
+2.25%
$ 41.3 million $ 25.44 million
Feb 6, 1 PM $ 0.178
+1.35%
$ 40.32 million $ 25.95 million
Feb 6, 12 PM $ 0.176
+0.14%
$ 39.8 million $ 26.01 million
Feb 6, 11 AM $ 0.175
+0.11%
$ 39.74 million $ 26.27 million
Feb 6, 10 AM $ 0.175
+0.59%
$ 39.7 million $ 26.62 million
Feb 6, 9 AM $ 0.174
+1.72%
$ 39.43 million $ 27.08 million
Feb 6, 8 AM $ 0.171
-0.74%
$ 38.81 million $ 27.14 million
Feb 6, 7 AM $ 0.173
+0.24%
$ 39.09 million $ 27.28 million
Feb 6, 6 AM $ 0.172
-1.86%
$ 38.98 million $ 27.28 million
Feb 6, 5 AM $ 0.175
+2.09%
$ 39.72 million $ 27.22 million
Feb 6, 4 AM $ 0.172
+0.95%
$ 38.91 million $ 27.24 million
Feb 6, 3 AM $ 0.17
+0.45%
$ 38.54 million $ 27.22 million
Feb 6, 2 AM $ 0.169
-3.13%
$ 38.34 million $ 27.62 million
Feb 6, 1 AM $ 0.175
+1.29%
$ 39.55 million $ 27.71 million
Feb 6, 12 AM $ 0.172
+0.07%
$ 39.03 million $ 27.61 million
Feb 5, 11 PM $ 0.172
-1.97%
$ 39.02 million $ 26.02 million
Feb 5, 10 PM $ 0.176
+0.27%
$ 39.81 million $ 25.96 million
Feb 5, 9 PM $ 0.175
+0.29%
$ 39.63 million $ 26 million
Feb 5, 8 PM $ 0.175
-2.89%
$ 39.59 million $ 25.62 million
Feb 5, 7 PM $ 0.18
-1.73%
$ 40.77 million $ 25.11 million
Feb 5, 6 PM $ 0.183
-0.24%
$ 41.49 million $ 25.12 million
Feb 5, 5 PM $ 0.184
-2.56%
$ 41.59 million $ 24.84 million
Feb 5, 4 PM $ 0.188
+0.45%
$ 42.73 million $ 24.86 million
Feb 5, 3 PM $ 0.188
-3.75%
$ 42.48 million $ 24.73 million