Lagrange Historical Data

LA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.288
-0.10%
$ 188.41 million $ 25.41 million
Oct 12, 6 AM $ 0.288
+1.53%
$ 188.59 million $ 25.09 million
Oct 12, 5 AM $ 0.284
-0.92%
$ 185.95 million $ 24.95 million
Oct 12, 4 AM $ 0.286
+1.46%
$ 187.56 million $ 25.35 million
Oct 12, 3 AM $ 0.282
+1.59%
$ 184.83 million $ 25.55 million
Oct 12, 2 AM $ 0.278
-0.41%
$ 181.66 million $ 27.28 million
Oct 12, 1 AM $ 0.279
-1.59%
$ 182.77 million $ 29.95 million
Oct 12, 12 AM $ 0.283
-2.45%
$ 185.77 million $ 31.92 million
Oct 11, 11 PM $ 0.29
-0.95%
$ 190.69 million $ 33.88 million
Oct 11, 10 PM $ 0.293
+0.35%
$ 192.14 million $ 39.52 million
Oct 11, 9 PM $ 0.292
+1.20%
$ 191.65 million $ 50.63 million
Oct 11, 8 PM $ 0.289
-1.33%
$ 189.23 million $ 60.94 million
Oct 11, 7 PM $ 0.293
-4.14%
$ 191.88 million $ 61.65 million
Oct 11, 6 PM $ 0.305
-0.44%
$ 200.22 million $ 61.9 million
Oct 11, 5 PM $ 0.307
+0.94%
$ 200.96 million $ 62.67 million
Oct 11, 4 PM $ 0.304
-1.05%
$ 200.22 million $ 66.11 million
Oct 11, 3 PM $ 0.307
+0.20%
$ 201.32 million $ 67.46 million
Oct 11, 2 PM $ 0.306
-0.51%
$ 200.64 million $ 71.17 million
Oct 11, 1 PM $ 0.308
+0.83%
$ 201.75 million $ 71.19 million
Oct 11, 12 PM $ 0.305
-2.09%
$ 200.15 million $ 70.75 million
Oct 11, 11 AM $ 0.312
-3.17%
$ 204.43 million $ 70.8 million
Oct 11, 10 AM $ 0.322
+1.63%
$ 211.15 million $ 57.52 million
Oct 11, 9 AM $ 0.317
-1.09%
$ 207.88 million $ 57.89 million
Oct 11, 8 AM $ 0.32
+1.95%
$ 210.07 million $ 58.27 million
Oct 11, 7 AM $ 0.314
-0.55%
$ 206.57 million $ 58.52 million
Oct 11, 6 AM $ 0.316
-0.44%
$ 207.18 million $ 59.31 million
Oct 11, 5 AM $ 0.317
-1.15%
$ 207.83 million $ 59.9 million
Oct 11, 4 AM $ 0.321
+1.63%
$ 209.9 million $ 60.53 million
Oct 11, 3 AM $ 0.316
-1.63%
$ 206.67 million $ 61.53 million
Oct 11, 2 AM $ 0.321
+5.34%
$ 210.64 million $ 61.49 million
Oct 11, 1 AM $ 0.305
-5.47%
$ 200 million $ 59.82 million
Oct 11, 12 AM $ 0.323
-2.39%
$ 211.4 million $ 61.25 million
Oct 10, 11 PM $ 0.332
-7.44%
$ 217.05 million $ 59.92 million
Oct 10, 10 PM $ 0.359
+31.69%
$ 240.82 million $ 55.58 million
Oct 10, 9 PM $ 0.273
-20.33%
$ 178.1 million $ 44.52 million
Oct 10, 8 PM $ 0.342
-5.03%
$ 226.67 million $ 44.3 million
Oct 10, 7 PM $ 0.361
+0.03%
$ 236.27 million $ 43.89 million
Oct 10, 6 PM $ 0.36
-2.32%
$ 236.29 million $ 43.63 million
Oct 10, 5 PM $ 0.369
+3.47%
$ 241.57 million $ 43.92 million
Oct 10, 4 PM $ 0.357
+0.70%
$ 233.61 million $ 41.76 million
Oct 10, 3 PM $ 0.354
-5.23%
$ 231.81 million $ 41.46 million
Oct 10, 2 PM $ 0.374
-1.76%
$ 244.97 million $ 39.01 million
Oct 10, 1 PM $ 0.38
-0.44%
$ 249.13 million $ 39.61 million
Oct 10, 12 PM $ 0.382
+1.29%
$ 250.36 million $ 39.16 million
Oct 10, 11 AM $ 0.377
+0.42%
$ 247.14 million $ 38.97 million
Oct 10, 10 AM $ 0.376
+0.70%
$ 246.44 million $ 38.91 million
Oct 10, 9 AM $ 0.373
-0.37%
$ 244.39 million $ 38.47 million
Oct 10, 8 AM $ 0.374
+1.25%
$ 245.04 million $ 38.95 million
Oct 10, 7 AM $ 0.369
-0.64%
$ 242.24 million $ 40.6 million
Oct 10, 6 AM $ 0.372
-0.78%
$ 243.66 million $ 40.66 million