Lagrange Historical Data

LA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.188
-3.75%
$ 42.48 million $ 24.73 million
Feb 5, 2 PM $ 0.195
-0.60%
$ 44.14 million $ 25.3 million
Feb 5, 1 PM $ 0.196
-1.12%
$ 44.4 million $ 25.54 million
Feb 5, 12 PM $ 0.198
-0.04%
$ 44.9 million $ 26.19 million
Feb 5, 11 AM $ 0.198
-0.67%
$ 44.92 million $ 26.12 million
Feb 5, 10 AM $ 0.2
-1.79%
$ 45.23 million $ 26.18 million
Feb 5, 9 AM $ 0.203
-0.50%
$ 46.05 million $ 25.78 million
Feb 5, 8 AM $ 0.204
+2.56%
$ 46.32 million $ 25.6 million
Feb 5, 7 AM $ 0.199
+0.63%
$ 45.14 million $ 25.36 million
Feb 5, 6 AM $ 0.198
-1.34%
$ 44.84 million $ 25.27 million
Feb 5, 5 AM $ 0.201
-0.37%
$ 45.45 million $ 25.28 million
Feb 5, 4 AM $ 0.201
-0.47%
$ 45.62 million $ 25.05 million
Feb 5, 3 AM $ 0.202
+0.37%
$ 45.84 million $ 25.04 million
Feb 5, 2 AM $ 0.202
-1.12%
$ 45.75 million $ 25.27 million
Feb 5, 1 AM $ 0.204
-2.27%
$ 46.19 million $ 25.7 million
Feb 5, 12 AM $ 0.209
-0.24%
$ 47.26 million $ 25.75 million
Feb 4, 11 PM $ 0.209
+1.47%
$ 47.42 million $ 26.04 million
Feb 4, 10 PM $ 0.206
+2.11%
$ 46.68 million $ 26.7 million
Feb 4, 9 PM $ 0.202
+0.42%
$ 45.72 million $ 27.16 million
Feb 4, 8 PM $ 0.201
-0.04%
$ 45.52 million $ 27.63 million
Feb 4, 7 PM $ 0.201
+2.11%
$ 45.53 million $ 28.62 million
Feb 4, 6 PM $ 0.197
+1.18%
$ 44.63 million $ 29.42 million
Feb 4, 5 PM $ 0.195
-1.34%
$ 44.12 million $ 30 million
Feb 4, 4 PM $ 0.197
+0.01%
$ 44.68 million $ 30.62 million
Feb 4, 3 PM $ 0.197
-0.61%
$ 44.63 million $ 30.48 million
Feb 4, 2 PM $ 0.198
-2.71%
$ 44.94 million $ 29.71 million
Feb 4, 1 PM $ 0.204
-2.16%
$ 46.2 million $ 28.58 million
Feb 4, 12 PM $ 0.208
+0.07%
$ 47.22 million $ 27.65 million
Feb 4, 11 AM $ 0.208
-0.60%
$ 47.17 million $ 27.3 million
Feb 4, 10 AM $ 0.21
-0.56%
$ 47.47 million $ 26.55 million
Feb 4, 9 AM $ 0.211
-0.70%
$ 47.74 million $ 26.24 million
Feb 4, 8 AM $ 0.212
-0.38%
$ 48.07 million $ 25.95 million
Feb 4, 7 AM $ 0.213
+0.09%
$ 48.25 million $ 25.54 million
Feb 4, 6 AM $ 0.213
+1.44%
$ 48.2 million $ 25.26 million
Feb 4, 5 AM $ 0.21
-0.42%
$ 47.47 million $ 24.85 million
Feb 4, 4 AM $ 0.211
-0.35%
$ 47.72 million $ 24.7 million
Feb 4, 3 AM $ 0.211
+0.60%
$ 47.9 million $ 24.38 million
Feb 4, 2 AM $ 0.21
+0.55%
$ 47.6 million $ 24.15 million
Feb 4, 1 AM $ 0.209
+0.65%
$ 47.37 million $ 23.58 million
Feb 4, 12 AM $ 0.208
+0.27%
$ 47.03 million $ 23.55 million
Feb 3, 11 PM $ 0.207
-0.73%
$ 46.91 million $ 23.98 million
Feb 3, 10 PM $ 0.209
-1.10%
$ 47.25 million $ 22.7 million
Feb 3, 9 PM $ 0.211
-1.80%
$ 47.78 million $ 21.59 million
Feb 3, 8 PM $ 0.215
+2.08%
$ 48.65 million $ 20.64 million
Feb 3, 7 PM $ 0.21
+1.87%
$ 47.65 million $ 19.23 million
Feb 3, 6 PM $ 0.206
-3.22%
$ 46.78 million $ 17.83 million
Feb 3, 5 PM $ 0.214
-3.55%
$ 48.38 million $ 16.67 million
Feb 3, 4 PM $ 0.221
-3.72%
$ 50.16 million $ 15.44 million
Feb 3, 3 PM $ 0.23
+1.69%
$ 52.11 million $ 15.1 million
Feb 3, 2 PM $ 0.226
-1.90%
$ 51.24 million $ 15.05 million