Lagrange Historical Data

LA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.369
-0.64%
$ 242.24 million $ 40.6 million
Oct 10, 6 AM $ 0.372
-0.78%
$ 243.66 million $ 40.66 million
Oct 10, 5 AM $ 0.375
-0.75%
$ 245.62 million $ 40 million
Oct 10, 4 AM $ 0.378
-2.17%
$ 247.26 million $ 38.64 million
Oct 10, 3 AM $ 0.386
-0.77%
$ 253.08 million $ 35.71 million
Oct 10, 2 AM $ 0.389
-0.20%
$ 255.03 million $ 33.88 million
Oct 10, 1 AM $ 0.39
+1.92%
$ 255.32 million $ 32.31 million
Oct 10, 12 AM $ 0.382
+1.15%
$ 250.6 million $ 29.84 million
Oct 9, 11 PM $ 0.378
-0.06%
$ 247.82 million $ 29.32 million
Oct 9, 10 PM $ 0.378
+0.65%
$ 247.84 million $ 29.33 million
Oct 9, 9 PM $ 0.376
-0.35%
$ 246.31 million $ 29.09 million
Oct 9, 8 PM $ 0.377
-0.21%
$ 247.32 million $ 28.56 million
Oct 9, 7 PM $ 0.378
+0.17%
$ 247.62 million $ 28.04 million
Oct 9, 6 PM $ 0.377
+0.29%
$ 247.43 million $ 27.41 million
Oct 9, 5 PM $ 0.376
+0.55%
$ 246.26 million $ 26.29 million
Oct 9, 4 PM $ 0.374
+0.04%
$ 245.24 million $ 24.96 million
Oct 9, 3 PM $ 0.374
+0.62%
$ 245.23 million $ 23.8 million
Oct 9, 2 PM $ 0.372
+0.56%
$ 243.6 million $ 22.78 million
Oct 9, 1 PM $ 0.37
-0.55%
$ 242.58 million $ 21.97 million
Oct 9, 12 PM $ 0.372
+1.86%
$ 243.56 million $ 22.09 million
Oct 9, 11 AM $ 0.365
+0.43%
$ 239.14 million $ 21.66 million
Oct 9, 10 AM $ 0.363
-1.05%
$ 238.25 million $ 21.44 million
Oct 9, 9 AM $ 0.367
+1.39%
$ 240.86 million $ 21.97 million
Oct 9, 8 AM $ 0.362
-1.31%
$ 237.35 million $ 22.39 million
Oct 9, 7 AM $ 0.367
-0.04%
$ 240.39 million $ 21.28 million
Oct 9, 6 AM $ 0.367
-1.10%
$ 240.64 million $ 21.47 million
Oct 9, 5 AM $ 0.371
-0.02%
$ 243.43 million $ 22.25 million
Oct 9, 4 AM $ 0.371
+0.36%
$ 243.32 million $ 22.54 million
Oct 9, 3 AM $ 0.37
+0.63%
$ 242.43 million $ 23.78 million
Oct 9, 2 AM $ 0.368
-1.47%
$ 240.81 million $ 23.96 million
Oct 9, 1 AM $ 0.373
-1.99%
$ 244.58 million $ 23.26 million
Oct 9, 12 AM $ 0.381
-1.03%
$ 249.74 million $ 22.44 million
Oct 8, 11 PM $ 0.385
+1.74%
$ 252.01 million $ 24.82 million
Oct 8, 10 PM $ 0.378
+0.92%
$ 247.75 million $ 24.89 million
Oct 8, 9 PM $ 0.375
+0.23%
$ 245.41 million $ 24.88 million
Oct 8, 8 PM $ 0.374
-0.81%
$ 244.92 million $ 25.65 million
Oct 8, 7 PM $ 0.377
-0.65%
$ 246.8 million $ 25.71 million
Oct 8, 6 PM $ 0.379
+0.59%
$ 248.49 million $ 25.86 million
Oct 8, 5 PM $ 0.377
+0.64%
$ 247.24 million $ 25.9 million
Oct 8, 4 PM $ 0.375
+0.26%
$ 245.45 million $ 26.42 million
Oct 8, 3 PM $ 0.374
+0.70%
$ 245.04 million $ 27.74 million
Oct 8, 2 PM $ 0.371
+0.14%
$ 243.11 million $ 29.24 million
Oct 8, 1 PM $ 0.37
-0.63%
$ 242.58 million $ 30.42 million
Oct 8, 12 PM $ 0.373
+0.29%
$ 244.34 million $ 31.19 million
Oct 8, 11 AM $ 0.372
-0.67%
$ 243.77 million $ 31.58 million
Oct 8, 10 AM $ 0.374
-0.72%
$ 245.44 million $ 31.73 million
Oct 8, 9 AM $ 0.377
-0.11%
$ 246.76 million $ 32.74 million
Oct 8, 8 AM $ 0.377
-0.39%
$ 247.24 million $ 32.92 million
Oct 8, 7 AM $ 0.379
-0.27%
$ 248.12 million $ 40.56 million
Oct 8, 6 AM $ 0.38
+1.59%
$ 249.16 million $ 42.12 million