Lagrange Historical Data

LA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.251
-0.06%
$ 56.82 million $ 23.19 million
Feb 1, 12 PM $ 0.251
-0.19%
$ 56.85 million $ 23.24 million
Feb 1, 11 AM $ 0.251
-0.24%
$ 57.01 million $ 23.21 million
Feb 1, 10 AM $ 0.252
-2.03%
$ 57.05 million $ 22.95 million
Feb 1, 9 AM $ 0.257
+0.18%
$ 58.28 million $ 22.78 million
Feb 1, 8 AM $ 0.257
+0.39%
$ 58.18 million $ 22.89 million
Feb 1, 7 AM $ 0.256
+0.33%
$ 57.95 million $ 23.19 million
Feb 1, 6 AM $ 0.255
-0.13%
$ 57.76 million $ 23.15 million
Feb 1, 5 AM $ 0.255
-1.07%
$ 57.84 million $ 23.25 million
Feb 1, 4 AM $ 0.258
+0.87%
$ 58.46 million $ 23.1 million
Feb 1, 3 AM $ 0.256
+0.51%
$ 57.96 million $ 23.04 million
Feb 1, 2 AM $ 0.254
-0.12%
$ 57.65 million $ 23.16 million
Feb 1, 1 AM $ 0.255
+0.53%
$ 57.71 million $ 23.1 million
Feb 1, 12 AM $ 0.253
+0.30%
$ 57.4 million $ 22.97 million
Download