Lagrange Historical Data

LA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.379
-0.27%
$ 248.12 million $ 40.56 million
Oct 8, 6 AM $ 0.38
+1.59%
$ 249.16 million $ 42.12 million
Oct 8, 5 AM $ 0.374
+1.12%
$ 244.91 million $ 42.89 million
Oct 8, 4 AM $ 0.37
+0.90%
$ 242.06 million $ 44.9 million
Oct 8, 3 AM $ 0.366
-0.68%
$ 240.05 million $ 44.19 million
Oct 8, 2 AM $ 0.369
+0.32%
$ 241.77 million $ 45.11 million
Oct 8, 1 AM $ 0.368
+0.13%
$ 240.81 million $ 47.56 million
Oct 8, 12 AM $ 0.367
-0.10%
$ 240.78 million $ 51.96 million
Oct 7, 11 PM $ 0.368
+0.13%
$ 240.56 million $ 48.73 million
Oct 7, 10 PM $ 0.367
-1.03%
$ 240.56 million $ 48.3 million
Oct 7, 9 PM $ 0.371
-1.95%
$ 243.04 million $ 47.86 million
Oct 7, 8 PM $ 0.378
+0.21%
$ 247.95 million $ 48.14 million
Oct 7, 7 PM $ 0.377
+0.59%
$ 247.37 million $ 48.32 million
Oct 7, 6 PM $ 0.375
-1.12%
$ 246.18 million $ 48.46 million
Oct 7, 5 PM $ 0.38
+0.29%
$ 249.14 million $ 48.7 million
Oct 7, 4 PM $ 0.379
+0.97%
$ 248.33 million $ 48.75 million
Oct 7, 3 PM $ 0.375
-1.84%
$ 246.15 million $ 47.94 million
Oct 7, 2 PM $ 0.382
-1.02%
$ 250.66 million $ 47.05 million
Oct 7, 1 PM $ 0.386
-2.16%
$ 253.09 million $ 46.12 million
Oct 7, 12 PM $ 0.395
+0.20%
$ 258.5 million $ 45.53 million
Oct 7, 11 AM $ 0.394
+0.16%
$ 258.06 million $ 45.04 million
Oct 7, 10 AM $ 0.393
-0.02%
$ 257.22 million $ 44.93 million
Oct 7, 9 AM $ 0.393
+1.26%
$ 257.51 million $ 44.32 million
Oct 7, 8 AM $ 0.388
-2.93%
$ 254.49 million $ 43.43 million
Oct 7, 7 AM $ 0.4
+0.65%
$ 261.99 million $ 38.24 million
Oct 7, 6 AM $ 0.397
-0.14%
$ 260.1 million $ 36.35 million
Oct 7, 5 AM $ 0.398
+1.43%
$ 260.67 million $ 34.97 million
Oct 7, 4 AM $ 0.392
+1.29%
$ 256.99 million $ 33.25 million
Oct 7, 3 AM $ 0.387
-0.06%
$ 253.71 million $ 33.07 million
Oct 7, 2 AM $ 0.387
-0.83%
$ 253.9 million $ 31.84 million
Oct 7, 1 AM $ 0.391
+1.68%
$ 256.02 million $ 31.89 million
Oct 7, 12 AM $ 0.384
+1.45%
$ 251.78 million $ 32.05 million
Oct 6, 11 PM $ 0.379
-0.51%
$ 248.31 million $ 33.88 million
Oct 6, 10 PM $ 0.381
-0.36%
$ 249.47 million $ 33.88 million
Oct 6, 9 PM $ 0.382
+0.79%
$ 250.36 million $ 33.9 million
Oct 6, 8 PM $ 0.379
-0.24%
$ 248.41 million $ 33.03 million
Oct 6, 7 PM $ 0.38
-0.54%
$ 249 million $ 32.74 million
Oct 6, 6 PM $ 0.382
+0.01%
$ 250.35 million $ 32.93 million
Oct 6, 5 PM $ 0.382
+0.04%
$ 250.33 million $ 33.38 million
Oct 6, 4 PM $ 0.382
+0.42%
$ 250.23 million $ 33.44 million
Oct 6, 3 PM $ 0.38
-0.84%
$ 249.18 million $ 34.41 million
Oct 6, 2 PM $ 0.384
+0.39%
$ 251.38 million $ 34.57 million
Oct 6, 1 PM $ 0.382
+0.29%
$ 250.39 million $ 34 million
Oct 6, 12 PM $ 0.381
-0.06%
$ 249.69 million $ 33.67 million
Oct 6, 11 AM $ 0.381
+0.09%
$ 249.82 million $ 33.12 million
Oct 6, 10 AM $ 0.381
-0.14%
$ 249.56 million $ 32.94 million
Oct 6, 9 AM $ 0.381
+0.82%
$ 249.86 million $ 31.98 million
Oct 6, 8 AM $ 0.378
+0.59%
$ 247.87 million $ 31.74 million
Oct 6, 7 AM $ 0.376
+0.00%
$ 246.39 million $ 28.6 million
Oct 6, 6 AM $ 0.376
+1.38%
$ 246.42 million $ 27.76 million